| Jun 06 2026 |
7607 |
389.09 |
| Jun 02 2026 |
7521 |
389.09 |
| May 26 2026 |
7434 |
389.09 |
| May 19 2026 |
7577 |
389.09 |
| May 12 2026 |
7725 |
389.09 |
| May 05 2026 |
7764 |
389.09 |
| Apr 28 2026 |
7930 |
389.09 |
| Apr 21 2026 |
7944 |
389.09 |
| Apr 14 2026 |
7992 |
389.09 |
| Apr 07 2026 |
7924 |
389.09 |
| Mar 31 2026 |
7946 |
389.09 |
| Mar 24 2026 |
7937 |
389.09 |
| Mar 17 2026 |
8084 |
389.09 |
| Mar 10 2026 |
7971 |
389.09 |
| Mar 03 2026 |
7820 |
389.09 |
| Feb 24 2026 |
7891 |
389.09 |
| Feb 17 2026 |
7886 |
389.09 |
| Feb 10 2026 |
7763 |
389.09 |
| Feb 03 2026 |
7760 |
389.09 |
| Jan 27 2026 |
7736 |
389.09 |
| Jan 20 2026 |
7787 |
389.09 |
| Jan 13 2026 |
8931 |
424.05 |
| Jan 06 2026 |
8939 |
424.05 |
| Dec 30 2025 |
8940 |
424.05 |
| Dec 23 2025 |
8930 |
424.05 |
| Dec 16 2025 |
8938 |
424.05 |
| Dec 09 2025 |
8932 |
424.05 |
| Dec 02 2025 |
8911 |
424.05 |
| Nov 25 2025 |
8897 |
424.05 |
| Nov 18 2025 |
9994 |
459 |
| Nov 11 2025 |
9985 |
459 |
| Nov 04 2025 |
9997 |
459 |
| Oct 28 2025 |
9954 |
459 |
| Oct 21 2025 |
10205 |
459 |
| Oct 14 2025 |
10476 |
459 |
| Oct 07 2025 |
10607 |
459 |
| Sep 30 2025 |
10737 |
459 |
| Sep 23 2025 |
10742 |
459 |
| Sep 16 2025 |
10151 |
459 |
| Sep 09 2025 |
10110 |
459 |
| Sep 02 2025 |
10243 |
459 |
| Aug 26 2025 |
10018 |
459 |
| Aug 19 2025 |
10267 |
459 |
| Aug 12 2025 |
10497 |
459 |
| Aug 05 2025 |
10009 |
459 |
| Jul 29 2025 |
10105 |
459 |
| Jul 22 2025 |
10143 |
459 |
| Jul 15 2025 |
10450 |
459 |
| Jul 08 2025 |
10799 |
459 |
| Jul 01 2025 |
10502 |
459 |
| Jun 24 2025 |
10403 |
459 |
| Jun 17 2025 |
10668 |
459 |
| Jun 10 2025 |
10786 |
459 |
| Jun 03 2025 |
10873 |
459 |
| May 27 2025 |
10881 |
459 |
| May 20 2025 |
11163 |
459 |
| May 13 2025 |
11353 |
459 |
| May 06 2025 |
11449 |
459 |
| Apr 29 2025 |
11471 |
459 |
| Apr 22 2025 |
11758 |
459 |
| Apr 15 2025 |
11637 |
459 |
| Apr 08 2025 |
11291 |
459 |
| Apr 01 2025 |
11033 |
459 |
| Mar 25 2025 |
10975 |
459 |
| Mar 18 2025 |
11091 |
459 |
| Mar 11 2025 |
11404 |
459 |
| Mar 04 2025 |
11065 |
459 |
| Feb 25 2025 |
11054 |
459 |
| Feb 18 2025 |
10994 |
459 |
| Feb 11 2025 |
10733 |
459 |
| Feb 04 2025 |
10635 |
459 |
| Jan 29 2025 |
10734 |
459 |
| Aug 07 2024 |
3737 |
374.34 |
| Aug 07 2024 |
4759 |
374.34 |
| Jul 31 2024 |
3753 |
374.34 |
| Jul 31 2024 |
4769 |
374.34 |
| Jul 24 2024 |
3792 |
374.34 |
| Jul 24 2024 |
4699 |
374.34 |
| Jul 17 2024 |
3756 |
374.34 |
| Jul 17 2024 |
4620 |
374.34 |
| Apr 24 2024 |
11552 |
571.04 |
| Apr 24 2024 |
17383 |
571.04 |
| Apr 17 2024 |
11600 |
571.04 |
| Apr 17 2024 |
17442 |
571.04 |
| Apr 10 2024 |
11674 |
571.04 |
| Apr 10 2024 |
17564 |
571.04 |
| Apr 03 2024 |
11443 |
571.04 |
| Apr 03 2024 |
17315 |
571.04 |
| Mar 27 2024 |
11515 |
571.04 |
| Mar 27 2024 |
17368 |
571.04 |
| Mar 21 2024 |
11602 |
571.04 |
| Mar 21 2024 |
17110 |
571.04 |
| Mar 14 2024 |
11537 |
571.04 |
| Mar 14 2024 |
17158 |
571.04 |
| Mar 07 2024 |
11576 |
571.04 |
| Mar 07 2024 |
17236 |
571.04 |
| Feb 29 2024 |
11634 |
571.04 |
| Feb 29 2024 |
17248 |
571.04 |
| Feb 22 2024 |
11597 |
571.04 |
| Feb 22 2024 |
17257 |
571.04 |
| Feb 15 2024 |
11458 |
571.04 |
| Feb 15 2024 |
17206 |
571.04 |
| Feb 08 2024 |
11497 |
571.04 |
| Feb 08 2024 |
17217 |
571.04 |
| Feb 01 2024 |
11459 |
571.04 |
| Feb 01 2024 |
17165 |
571.04 |
| Jan 25 2024 |
11387 |
571.04 |
| Jan 25 2024 |
17055 |
571.04 |
| Jan 18 2024 |
11387 |
571.04 |
| Jan 18 2024 |
17059 |
571.04 |
| Jan 11 2024 |
11387 |
571.04 |
| Jan 11 2024 |
17047 |
571.04 |
| Jan 04 2024 |
11387 |
571.04 |
| Jan 04 2024 |
16630 |
571.04 |
| Dec 28 2023 |
11387 |
571.04 |
| Dec 28 2023 |
16602 |
571.04 |
| Dec 21 2023 |
11387 |
571.04 |
| Dec 21 2023 |
16602 |
571.04 |
| Dec 14 2023 |
11387 |
571.04 |
| Dec 14 2023 |
16572 |
571.04 |
| Dec 07 2023 |
11387 |
571.04 |
| Dec 07 2023 |
16572 |
571.04 |
| Nov 30 2023 |
11380 |
571.04 |
| Nov 30 2023 |
16573 |
571.04 |
| Nov 23 2023 |
11380 |
571.04 |
| Nov 23 2023 |
16541 |
571.04 |
| Nov 16 2023 |
11382 |
571.04 |
| Nov 16 2023 |
16397 |
571.04 |
| Nov 09 2023 |
11331 |
571.04 |
| Nov 09 2023 |
16258 |
571.04 |
| Nov 02 2023 |
11321 |
571.04 |
| Nov 02 2023 |
16248 |
571.04 |
| Oct 26 2023 |
11282 |
571.04 |
| Oct 26 2023 |
16255 |
571.04 |
| Oct 19 2023 |
11320 |
571.04 |
| Oct 19 2023 |
16190 |
571.04 |
| Oct 12 2023 |
11283 |
571.04 |
| Oct 12 2023 |
16123 |
571.04 |
| Oct 05 2023 |
11176 |
571.04 |
| Oct 05 2023 |
15816 |
571.04 |
| Sep 28 2023 |
11040 |
571.04 |
| Sep 28 2023 |
15638 |
571.04 |
| Sep 21 2023 |
11033 |
571.04 |
| Sep 21 2023 |
15558 |
571.04 |
| Sep 14 2023 |
11124 |
571.04 |
| Sep 14 2023 |
15738 |
571.04 |
| Sep 07 2023 |
10742 |
545.83 |
| Sep 07 2023 |
15141 |
545.83 |
| Aug 31 2023 |
10699 |
545.83 |
| Aug 31 2023 |
15210 |
545.83 |
| Aug 24 2023 |
10776 |
545.83 |
| Aug 24 2023 |
14959 |
545.83 |
| Aug 17 2023 |
10773 |
545.83 |
| Aug 17 2023 |
15092 |
545.83 |
| Aug 10 2023 |
10750 |
545.83 |
| Aug 10 2023 |
15093 |
545.83 |
| Aug 03 2023 |
10746 |
545.83 |
| Aug 03 2023 |
15064 |
545.83 |
| Jul 27 2023 |
10754 |
545.83 |
| Jul 27 2023 |
15128 |
545.83 |
| Jul 20 2023 |
10798 |
545.83 |
| Jul 20 2023 |
14739 |
545.83 |
| Jul 13 2023 |
10823 |
545.83 |
| Jul 13 2023 |
14774 |
545.83 |
| Jul 06 2023 |
10865 |
545.83 |
| Jul 06 2023 |
14787 |
545.83 |
| Jun 29 2023 |
10858 |
545.83 |
| Jun 29 2023 |
14839 |
545.83 |
| Jun 22 2023 |
10867 |
545.83 |
| Jun 22 2023 |
14869 |
545.83 |
| Jun 15 2023 |
10560 |
545.83 |
| Jun 15 2023 |
14682 |
545.83 |
| Jun 08 2023 |
10559 |
545.83 |
| Jun 08 2023 |
14676 |
545.83 |
| Jun 01 2023 |
10655 |
545.83 |
| Jun 01 2023 |
14738 |
545.83 |
| May 25 2023 |
10619 |
545.83 |
| May 25 2023 |
14201 |
545.83 |
| May 18 2023 |
10707 |
545.83 |
| May 18 2023 |
14261 |
545.83 |
| May 11 2023 |
10767 |
545.83 |
| May 11 2023 |
14283 |
545.83 |
| May 04 2023 |
10652 |
545.83 |
| May 04 2023 |
14018 |
545.83 |
| Apr 27 2023 |
10413 |
545.83 |
| Apr 27 2023 |
13857 |
545.83 |
| Apr 20 2023 |
10360 |
545.83 |
| Apr 20 2023 |
13872 |
545.83 |
| Apr 13 2023 |
10342 |
545.83 |
| Apr 13 2023 |
13864 |
545.83 |
| Apr 06 2023 |
10045 |
545.83 |
| Apr 06 2023 |
13517 |
545.83 |
| Mar 30 2023 |
9818 |
545.83 |
| Mar 30 2023 |
13139 |
545.83 |
| Mar 23 2023 |
9875 |
545.83 |
| Mar 23 2023 |
13129 |
545.83 |
| Mar 16 2023 |
9781 |
545.83 |
| Mar 16 2023 |
13047 |
545.83 |
| Mar 09 2023 |
9678 |
545.83 |
| Mar 09 2023 |
12982 |
545.83 |
| Mar 02 2023 |
9628 |
545.83 |
| Mar 02 2023 |
12901 |
545.83 |
| Feb 23 2023 |
9703 |
545.83 |
| Feb 23 2023 |
12930 |
545.83 |
| Feb 16 2023 |
9583 |
545.83 |
| Feb 16 2023 |
12894 |
545.83 |
| Feb 09 2023 |
9478 |
545.83 |
| Feb 09 2023 |
12792 |
545.83 |
| Feb 02 2023 |
9430 |
545.83 |
| Feb 02 2023 |
12732 |
545.83 |
| Jan 26 2023 |
9344 |
545.83 |
| Jan 26 2023 |
12610 |
545.83 |
| Jan 19 2023 |
9344 |
545.83 |
| Jan 19 2023 |
12569 |
545.83 |
| Jan 12 2023 |
9344 |
545.83 |
| Jan 12 2023 |
12555 |
545.83 |
| Jan 05 2023 |
9344 |
545.83 |
| Jan 05 2023 |
12586 |
545.83 |
| Dec 29 2022 |
9344 |
545.83 |
| Dec 29 2022 |
12587 |
545.83 |
| Dec 22 2022 |
9344 |
545.83 |
| Dec 22 2022 |
12587 |
545.83 |
| Dec 15 2022 |
9341 |
545.83 |
| Dec 15 2022 |
12588 |
545.83 |
| Dec 08 2022 |
9341 |
545.83 |
| Dec 08 2022 |
12592 |
545.83 |
| Dec 01 2022 |
9341 |
545.83 |
| Dec 01 2022 |
12592 |
545.83 |
| Nov 24 2022 |
9341 |
545.83 |
| Nov 24 2022 |
12601 |
545.83 |
| Nov 17 2022 |
9313 |
545.83 |
| Nov 17 2022 |
12574 |
545.83 |
| Nov 10 2022 |
9313 |
545.83 |
| Nov 10 2022 |
12574 |
545.83 |
| Nov 03 2022 |
9299 |
545.83 |
| Nov 03 2022 |
12538 |
545.83 |
| Oct 27 2022 |
9300 |
545.83 |
| Oct 27 2022 |
12532 |
545.83 |
| Oct 20 2022 |
9339 |
545.83 |
| Oct 20 2022 |
12612 |
545.83 |
| Oct 13 2022 |
8530 |
520.63 |
| Oct 13 2022 |
11344 |
520.63 |
| Oct 06 2022 |
8474 |
520.63 |
| Oct 06 2022 |
11302 |
520.63 |
| Sep 29 2022 |
8448 |
520.63 |
| Sep 29 2022 |
11291 |
520.63 |
| Sep 22 2022 |
8401 |
520.63 |
| Sep 22 2022 |
11242 |
520.63 |
| Sep 15 2022 |
8380 |
520.63 |
| Sep 15 2022 |
11301 |
520.63 |
| Sep 08 2022 |
8489 |
520.63 |
| Sep 08 2022 |
11352 |
520.63 |
| Sep 01 2022 |
8449 |
520.63 |
| Sep 01 2022 |
11366 |
520.63 |
| Aug 25 2022 |
8451 |
520.63 |
| Aug 25 2022 |
11339 |
520.63 |
| Aug 18 2022 |
8454 |
520.63 |
| Aug 18 2022 |
11351 |
520.63 |
| Aug 11 2022 |
8453 |
520.63 |
| Aug 11 2022 |
11253 |
520.63 |
| Aug 04 2022 |
8439 |
520.63 |
| Aug 04 2022 |
11249 |
520.63 |
| Jul 28 2022 |
8371 |
520.63 |
| Jul 28 2022 |
11119 |
520.63 |
| Jul 21 2022 |
8266 |
520.63 |
| Jul 21 2022 |
11050 |
520.63 |
| Jul 14 2022 |
8269 |
520.63 |
| Jul 14 2022 |
11027 |
520.63 |
| Jul 07 2022 |
8233 |
520.63 |
| Jul 07 2022 |
10828 |
520.63 |
| Jun 30 2022 |
8215 |
520.63 |
| Jun 30 2022 |
10814 |
520.63 |
| Jun 23 2022 |
8201 |
520.63 |
| Jun 23 2022 |
10816 |
520.63 |
| Jun 16 2022 |
8112 |
520.63 |
| Jun 16 2022 |
10786 |
520.63 |
| Jun 09 2022 |
7990 |
520.63 |
| Jun 09 2022 |
10881 |
520.63 |
| Jun 02 2022 |
7902 |
520.63 |
| Jun 02 2022 |
10865 |
520.63 |
| May 26 2022 |
7869 |
520.63 |
| May 26 2022 |
10804 |
520.63 |
| May 19 2022 |
7800 |
520.63 |
| May 19 2022 |
10743 |
520.63 |
| May 12 2022 |
7777 |
520.63 |
| May 12 2022 |
10689 |
520.63 |
| May 05 2022 |
7575 |
520.63 |
| May 05 2022 |
10274 |
520.63 |
| Apr 28 2022 |
7655 |
520.63 |
| Apr 28 2022 |
10421 |
520.63 |
| Apr 21 2022 |
7239 |
520.63 |
| Apr 21 2022 |
9874 |
520.63 |
| Apr 14 2022 |
7177 |
520.63 |
| Apr 14 2022 |
9831 |
520.63 |
| Apr 07 2022 |
7101 |
520.63 |
| Apr 07 2022 |
9841 |
520.63 |
| Mar 31 2022 |
7098 |
520.63 |
| Mar 31 2022 |
9738 |
520.63 |
| Mar 24 2022 |
6860 |
520.63 |
| Mar 24 2022 |
9553 |
520.63 |
| Mar 17 2022 |
6849 |
520.63 |
| Mar 17 2022 |
9483 |
520.63 |
| Mar 10 2022 |
6822 |
520.63 |
| Mar 10 2022 |
9471 |
520.63 |
| Mar 03 2022 |
6988 |
520.63 |
| Mar 03 2022 |
9602 |
520.63 |
| Feb 24 2022 |
6830 |
520.63 |
| Feb 24 2022 |
9606 |
520.63 |
| Apr 01 2020 |
16016 |
486.88 |
| Mar 01 2020 |
16468 |
486.88 |
| Feb 01 2020 |
16392 |
486.88 |
| Jan 01 2020 |
16415 |
486.88 |
| Dec 01 2019 |
16383 |
486.88 |
| Nov 01 2019 |
14892 |
486.88 |
| Oct 01 2019 |
14847 |
486.88 |
| Sep 01 2019 |
15233 |
486.88 |
| Aug 01 2019 |
14439 |
486.88 |
| Jul 01 2019 |
14446 |
486.88 |
| Jun 01 2019 |
14247 |
486.88 |
| May 01 2019 |
13848 |
486.88 |
| Apr 01 2019 |
13887 |
486.88 |
| Mar 01 2019 |
13589 |
486.88 |
| Feb 01 2019 |
13468 |
486.88 |
| Jan 01 2019 |
10760 |
486.88 |
| Dec 01 2018 |
13402 |
486.88 |
| Nov 01 2018 |
10735 |
486.88 |
| Oct 01 2018 |
10802 |
486.88 |
| Sep 01 2018 |
10150 |
486.88 |
| Aug 01 2018 |
9668 |
486.88 |
| Jul 01 2018 |
9467 |
486.88 |
| Jun 01 2018 |
8896 |
486.88 |
| May 01 2018 |
7513 |
486.88 |
