| Jan 13 2026 |
12002 |
531.71 |
| Jan 06 2026 |
12009 |
531.71 |
| Dec 30 2025 |
12010 |
531.71 |
| Dec 23 2025 |
12000 |
531.71 |
| Dec 16 2025 |
12008 |
531.71 |
| Dec 09 2025 |
12002 |
531.71 |
| Dec 02 2025 |
11987 |
531.71 |
| Nov 25 2025 |
11942 |
531.71 |
| Nov 18 2025 |
11977 |
531.71 |
| Nov 11 2025 |
11945 |
531.71 |
| Nov 04 2025 |
12032 |
531.71 |
| Oct 28 2025 |
11973 |
531.71 |
| Oct 21 2025 |
12384 |
531.71 |
| Oct 14 2025 |
12806 |
531.71 |
| Oct 07 2025 |
12909 |
531.71 |
| Sep 30 2025 |
13147 |
531.71 |
| Sep 23 2025 |
13073 |
531.71 |
| Sep 16 2025 |
12317 |
531.71 |
| Sep 09 2025 |
12291 |
531.71 |
| Sep 02 2025 |
12266 |
531.71 |
| Aug 26 2025 |
12051 |
531.71 |
| Aug 19 2025 |
12314 |
531.71 |
| Aug 12 2025 |
12793 |
531.71 |
| Aug 05 2025 |
12302 |
531.71 |
| Jul 29 2025 |
12401 |
531.71 |
| Jul 22 2025 |
12424 |
531.71 |
| Jul 15 2025 |
12721 |
531.71 |
| Jul 08 2025 |
13212 |
531.71 |
| Jul 01 2025 |
12881 |
531.71 |
| Jun 24 2025 |
12765 |
531.71 |
| Jun 17 2025 |
13052 |
531.71 |
| Jun 10 2025 |
13186 |
531.71 |
| Jun 03 2025 |
13380 |
531.71 |
| May 27 2025 |
13312 |
531.71 |
| May 20 2025 |
13619 |
531.71 |
| May 13 2025 |
13776 |
531.71 |
| May 06 2025 |
13817 |
531.71 |
| Apr 29 2025 |
13792 |
531.71 |
| Apr 22 2025 |
14085 |
531.71 |
| Apr 15 2025 |
13926 |
531.71 |
| Apr 08 2025 |
13584 |
531.71 |
| Apr 01 2025 |
13274 |
531.71 |
| Mar 25 2025 |
13214 |
531.71 |
| Mar 18 2025 |
13296 |
531.71 |
| Mar 11 2025 |
13489 |
531.71 |
| Mar 04 2025 |
13037 |
531.71 |
| Feb 25 2025 |
13106 |
531.71 |
| Feb 18 2025 |
13033 |
531.71 |
| Feb 11 2025 |
12765 |
531.71 |
| Feb 04 2025 |
12652 |
531.71 |
| Jan 29 2025 |
12755 |
531.71 |
| Apr 01 2020 |
18381 |
522.5 |
| Mar 01 2020 |
18872 |
522.5 |
| Feb 01 2020 |
18784 |
522.5 |
| Jan 01 2020 |
18805 |
522.5 |
| Dec 01 2019 |
18770 |
522.5 |
| Nov 01 2019 |
17130 |
522.5 |
| Oct 01 2019 |
17093 |
522.5 |
| Sep 01 2019 |
17749 |
522.5 |
| Aug 01 2019 |
16411 |
522.5 |
| Jul 01 2019 |
16387 |
522.5 |
| Jun 01 2019 |
16138 |
522.5 |
| May 01 2019 |
15706 |
522.5 |
| Apr 01 2019 |
15666 |
522.5 |
| Mar 01 2019 |
15328 |
522.5 |
| Feb 01 2019 |
15188 |
522.5 |
| Jan 01 2019 |
12060 |
522.5 |
| Dec 01 2018 |
15099 |
522.5 |
| Nov 01 2018 |
12035 |
522.5 |
| Oct 01 2018 |
12050 |
522.5 |
| Sep 01 2018 |
11237 |
522.5 |
| Aug 01 2018 |
10649 |
522.5 |
| Jul 01 2018 |
10400 |
522.5 |
| Jun 01 2018 |
9744 |
522.5 |
| May 01 2018 |
8233 |
522.5 |
