| Apr 28 2026 |
4147 |
441.44 |
| Apr 28 2026 |
5217 |
441.44 |
| Apr 21 2026 |
4131 |
441.44 |
| Apr 21 2026 |
5182 |
441.44 |
| Apr 14 2026 |
4160 |
441.44 |
| Apr 14 2026 |
5197 |
441.44 |
| Apr 07 2026 |
4161 |
441.44 |
| Apr 07 2026 |
5184 |
441.44 |
| Mar 31 2026 |
4168 |
441.44 |
| Mar 31 2026 |
5051 |
441.44 |
| Mar 24 2026 |
4157 |
441.44 |
| Mar 24 2026 |
5020 |
441.44 |
| Mar 17 2026 |
4103 |
441.44 |
| Mar 17 2026 |
5016 |
441.44 |
| Mar 10 2026 |
4003 |
441.44 |
| Mar 10 2026 |
4935 |
441.44 |
| Mar 03 2026 |
3975 |
441.44 |
| Mar 03 2026 |
4899 |
441.44 |
| Feb 24 2026 |
3954 |
441.44 |
| Feb 24 2026 |
4917 |
441.44 |
| Feb 17 2026 |
3952 |
441.44 |
| Feb 17 2026 |
4764 |
441.44 |
| Feb 10 2026 |
3926 |
441.44 |
| Feb 10 2026 |
4854 |
441.44 |
| Feb 03 2026 |
3928 |
441.44 |
| Feb 03 2026 |
4860 |
441.44 |
| Jan 27 2026 |
3921 |
441.44 |
| Jan 27 2026 |
4865 |
441.44 |
| Jan 20 2026 |
3910 |
441.44 |
| Jan 20 2026 |
4864 |
441.44 |
| Jan 13 2026 |
3916 |
441.44 |
| Jan 13 2026 |
4861 |
441.44 |
| Jan 06 2026 |
3911 |
441.44 |
| Jan 06 2026 |
4857 |
441.44 |
| Dec 30 2025 |
3909 |
441.44 |
| Dec 30 2025 |
4858 |
441.44 |
| Dec 23 2025 |
3908 |
441.44 |
| Dec 23 2025 |
4851 |
441.44 |
| Dec 16 2025 |
3908 |
441.44 |
| Dec 16 2025 |
4856 |
441.44 |
| Dec 09 2025 |
3908 |
441.44 |
| Dec 09 2025 |
4861 |
441.44 |
| Dec 02 2025 |
3911 |
441.44 |
| Dec 02 2025 |
4863 |
441.44 |
| Nov 25 2025 |
3911 |
441.44 |
| Nov 25 2025 |
4863 |
441.44 |
| Nov 18 2025 |
3911 |
441.44 |
| Nov 18 2025 |
4863 |
441.44 |
| Nov 11 2025 |
3892 |
441.44 |
| Nov 11 2025 |
4848 |
441.44 |
| Nov 04 2025 |
3892 |
441.44 |
| Nov 04 2025 |
4848 |
441.44 |
| Oct 28 2025 |
3895 |
441.44 |
| Oct 28 2025 |
4878 |
441.44 |
| Oct 21 2025 |
3895 |
441.44 |
| Oct 21 2025 |
5112 |
441.44 |
| Oct 14 2025 |
3911 |
441.44 |
| Oct 14 2025 |
5080 |
441.44 |
| Oct 07 2025 |
3909 |
441.44 |
| Oct 07 2025 |
4953 |
441.44 |
| Sep 30 2025 |
3897 |
441.44 |
| Sep 30 2025 |
4965 |
441.44 |
| Sep 23 2025 |
3897 |
441.44 |
| Sep 23 2025 |
4941 |
441.44 |
| Sep 16 2025 |
3790 |
441.44 |
| Sep 16 2025 |
4868 |
441.44 |
| Sep 09 2025 |
3824 |
441.44 |
| Sep 09 2025 |
4800 |
441.44 |
| Sep 02 2025 |
3861 |
441.44 |
| Sep 02 2025 |
4966 |
441.44 |
| Aug 26 2025 |
3865 |
441.44 |
| Aug 26 2025 |
4997 |
441.44 |
| Aug 19 2025 |
3900 |
441.44 |
| Aug 19 2025 |
4931 |
441.44 |
| Aug 12 2025 |
6155 |
441.44 |
| Aug 12 2025 |
7111 |
441.44 |
| Aug 05 2025 |
6146 |
441.44 |
| Aug 05 2025 |
7195 |
441.44 |
| Jul 29 2025 |
6228 |
441.44 |
| Jul 29 2025 |
7331 |
441.44 |
| Jul 22 2025 |
6235 |
441.44 |
| Jul 22 2025 |
7340 |
441.44 |
| Jul 15 2025 |
6192 |
441.44 |
| Jul 15 2025 |
7319 |
441.44 |
| Jul 08 2025 |
6274 |
441.44 |
| Jul 08 2025 |
7735 |
441.44 |
| Jul 01 2025 |
6640 |
441.44 |
| Jul 01 2025 |
8048 |
441.44 |
| Jun 24 2025 |
6364 |
441.44 |
| Jun 24 2025 |
7540 |
441.44 |
| Jun 17 2025 |
6401 |
441.44 |
| Jun 17 2025 |
7557 |
441.44 |
| Jun 10 2025 |
6467 |
441.44 |
| Jun 10 2025 |
7633 |
441.44 |
| Jun 03 2025 |
6388 |
441.44 |
| Jun 03 2025 |
7612 |
441.44 |
| May 27 2025 |
6441 |
441.44 |
| May 27 2025 |
7697 |
441.44 |
| May 20 2025 |
6314 |
441.44 |
| May 20 2025 |
7839 |
441.44 |
| May 13 2025 |
6251 |
441.44 |
| May 13 2025 |
7807 |
441.44 |
| May 06 2025 |
6286 |
441.44 |
| May 06 2025 |
7941 |
441.44 |
| Apr 01 2020 |
16496 |
493.75 |
| Mar 01 2020 |
16959 |
493.75 |
| Feb 01 2020 |
16884 |
493.75 |
| Jan 01 2020 |
16903 |
493.75 |
| Dec 01 2019 |
16869 |
493.75 |
| Nov 01 2019 |
15343 |
493.75 |
| Oct 01 2019 |
15296 |
493.75 |
| Sep 01 2019 |
15735 |
493.75 |
| Aug 01 2019 |
14850 |
493.75 |
| Jul 01 2019 |
14848 |
493.75 |
| Jun 01 2019 |
14633 |
493.75 |
| May 01 2019 |
14230 |
493.75 |
| Apr 01 2019 |
14262 |
493.75 |
| Mar 01 2019 |
13949 |
493.75 |
| Feb 01 2019 |
13824 |
493.75 |
| Jan 01 2019 |
11026 |
493.75 |
| Dec 01 2018 |
13747 |
493.75 |
| Nov 01 2018 |
11001 |
493.75 |
| Oct 01 2018 |
11059 |
493.75 |
| Sep 01 2018 |
10368 |
493.75 |
| Aug 01 2018 |
9866 |
493.75 |
| Jul 01 2018 |
9661 |
493.75 |
| Jun 01 2018 |
9075 |
493.75 |
| May 01 2018 |
7672 |
493.75 |
