| May 11 2023 |
6277 |
425 |
| May 04 2023 |
6088 |
425 |
| Apr 27 2023 |
6096 |
425 |
| Apr 20 2023 |
5829 |
425 |
| Apr 13 2023 |
5806 |
425 |
| Apr 06 2023 |
5839 |
425 |
| Mar 30 2023 |
5449 |
425 |
| Mar 23 2023 |
1766 |
401.42 |
| Mar 16 2023 |
1786 |
401.42 |
| Mar 09 2023 |
1822 |
401.3 |
| Mar 02 2023 |
1850 |
401.3 |
| Feb 23 2023 |
2019 |
408.94 |
| Feb 16 2023 |
2048 |
408.94 |
| Feb 09 2023 |
2048 |
408.94 |
| Feb 02 2023 |
2054 |
408.94 |
| Jan 26 2023 |
2066 |
408.94 |
| Jan 19 2023 |
2080 |
408.94 |
| Jan 12 2023 |
2094 |
408.94 |
| Jan 05 2023 |
2094 |
408.94 |
| Dec 29 2022 |
2094 |
408.94 |
| Dec 22 2022 |
2094 |
408.94 |
| Dec 15 2022 |
2097 |
408.94 |
| Dec 08 2022 |
2112 |
408.94 |
| Dec 01 2022 |
2134 |
408.94 |
| Nov 24 2022 |
2134 |
408.94 |
| Nov 17 2022 |
2153 |
408.94 |
| Nov 10 2022 |
2176 |
408.94 |
| Nov 03 2022 |
2158 |
408.94 |
| Oct 27 2022 |
2171 |
408.94 |
| Oct 20 2022 |
2185 |
408.94 |
| Oct 13 2022 |
2201 |
408.94 |
| Oct 06 2022 |
2184 |
408.94 |
| Sep 29 2022 |
2192 |
408.94 |
| Sep 22 2022 |
2192 |
408.94 |
| Sep 15 2022 |
2212 |
408.94 |
| Sep 08 2022 |
2165 |
408.94 |
| Sep 01 2022 |
2179 |
408.94 |
| Aug 25 2022 |
2190 |
408.94 |
| Aug 18 2022 |
2192 |
408.94 |
| Aug 11 2022 |
2192 |
408.94 |
| Aug 04 2022 |
2192 |
408.94 |
| Jul 28 2022 |
2203 |
408.94 |
| Jul 21 2022 |
2204 |
408.94 |
| Jul 14 2022 |
2206 |
408.94 |
| Jul 07 2022 |
2200 |
408.94 |
| Jun 30 2022 |
2200 |
408.94 |
| Jun 23 2022 |
2175 |
408.94 |
| Jun 16 2022 |
2179 |
408.94 |
| Jun 09 2022 |
1719 |
408.94 |
| Jun 02 2022 |
1581 |
408.94 |
| May 26 2022 |
1576 |
408.94 |
| May 19 2022 |
1571 |
408.94 |
| May 12 2022 |
1571 |
408.94 |
| May 05 2022 |
1523 |
408.94 |
| Apr 28 2022 |
1523 |
408.94 |
| Apr 21 2022 |
1495 |
408.94 |
| Apr 14 2022 |
1439 |
408.94 |
| Apr 07 2022 |
1439 |
408.94 |
| Mar 31 2022 |
1439 |
408.94 |
| Mar 24 2022 |
1410 |
408.94 |
| Mar 17 2022 |
1404 |
408.94 |
| Mar 10 2022 |
1429 |
408.94 |
| Mar 03 2022 |
1441 |
408.94 |
| Feb 24 2022 |
1460 |
408.94 |
| Feb 17 2022 |
1427 |
408.94 |
| Feb 10 2022 |
1427 |
408.94 |
| Feb 03 2022 |
1454 |
408.94 |
| Jan 27 2022 |
1467 |
408.94 |
| Jan 20 2022 |
1474 |
408.94 |
| Jan 13 2022 |
1474 |
408.94 |
| Jan 06 2022 |
1495 |
408.94 |
| Dec 30 2021 |
1495 |
408.94 |
| Dec 23 2021 |
1495 |
408.94 |
| Dec 16 2021 |
1495 |
408.94 |
| Dec 09 2021 |
1505 |
408.94 |
| Dec 02 2021 |
1514 |
408.94 |
| Nov 25 2021 |
1514 |
408.94 |
| Nov 18 2021 |
1526 |
408.94 |
| Nov 11 2021 |
1543 |
408.94 |
| Nov 04 2021 |
1543 |
408.94 |
| Oct 28 2021 |
1555 |
408.94 |
| Oct 21 2021 |
1563 |
408.94 |
| Oct 14 2021 |
1580 |
408.94 |
| Oct 07 2021 |
1611 |
408.94 |
| Sep 30 2021 |
1636 |
408.94 |
| Sep 23 2021 |
1688 |
408.94 |
| Sep 16 2021 |
1915 |
408.94 |
| Sep 09 2021 |
2013 |
408.94 |
| Sep 02 2021 |
2053 |
408.94 |
| Aug 26 2021 |
2053 |
408.94 |
| Aug 19 2021 |
2083 |
408.94 |
| Aug 12 2021 |
2125 |
408.94 |
| Aug 05 2021 |
2134 |
408.94 |
| Jul 29 2021 |
2203 |
408.94 |
| Jul 22 2021 |
2288 |
408.94 |
| Jul 15 2021 |
2339 |
408.94 |
| Jul 08 2021 |
2373 |
408.94 |
| Jul 01 2021 |
2378 |
408.94 |
| Jun 24 2021 |
2391 |
408.94 |
| Jun 01 2021 |
2790 |
425.27 |
| May 01 2021 |
2913 |
427.8 |
| Apr 01 2021 |
3229 |
429.33 |
| Mar 01 2021 |
4138 |
453.26 |
| Feb 01 2021 |
4248 |
460.73 |
| Jan 01 2021 |
4204 |
460.73 |
| Dec 01 2020 |
3688 |
460.73 |
| Nov 01 2020 |
4240 |
460.73 |
| Oct 01 2020 |
4257 |
460.73 |
| Sep 01 2020 |
4399 |
460.73 |
| Aug 01 2020 |
4294 |
460.73 |
| Jul 01 2020 |
4840 |
460.73 |
| Apr 01 2020 |
6105 |
460.73 |
| Mar 01 2020 |
6198 |
460.73 |
| Feb 01 2020 |
6207 |
460.73 |
| Jan 01 2020 |
6211 |
460.73 |
| Dec 01 2019 |
6198 |
460.73 |
| Nov 01 2019 |
6128 |
460.73 |
| Oct 01 2019 |
5954 |
460.73 |
| Sep 01 2019 |
5325 |
460.73 |
| Aug 01 2019 |
5134 |
464 |
| Jul 01 2019 |
4922 |
464 |
| Jun 01 2019 |
4682 |
481.58 |
| May 01 2019 |
4416 |
481.58 |
| Apr 01 2019 |
4022 |
493.11 |
| Mar 01 2019 |
14925 |
512.5 |
| Feb 01 2019 |
14788 |
512.5 |
| Jan 01 2019 |
11750 |
512.5 |
| Dec 01 2018 |
14704 |
512.5 |
| Nov 01 2018 |
11720 |
512.5 |
| Oct 01 2018 |
11754 |
512.5 |
| Sep 01 2018 |
10988 |
512.5 |
| Aug 01 2018 |
10413 |
512.5 |
| Jul 01 2018 |
10174 |
512.5 |
| Jun 01 2018 |
9530 |
512.5 |
| May 01 2018 |
8061 |
512.5 |
