| Jun 06 2026 |
465 |
243.87 |
| Jun 02 2026 |
468 |
243.87 |
| May 26 2026 |
450 |
242.67 |
| May 19 2026 |
453 |
242.67 |
| May 12 2026 |
455 |
242.67 |
| May 05 2026 |
459 |
242.67 |
| Apr 28 2026 |
459 |
242.67 |
| Apr 21 2026 |
343 |
230.08 |
| Apr 14 2026 |
334 |
230.08 |
| Apr 07 2026 |
330 |
230.08 |
| Mar 31 2026 |
333 |
230.08 |
| Mar 24 2026 |
328 |
230.08 |
| Mar 17 2026 |
317 |
230.08 |
| Mar 10 2026 |
323 |
230.08 |
| Mar 03 2026 |
322 |
230.08 |
| Feb 24 2026 |
320 |
230.08 |
| Feb 17 2026 |
318 |
230.08 |
| Feb 10 2026 |
316 |
230.08 |
| Feb 03 2026 |
314 |
230.08 |
| Jan 27 2026 |
313 |
230.08 |
| Jan 20 2026 |
312 |
230.08 |
| Jan 13 2026 |
312 |
230.08 |
| Jan 06 2026 |
312 |
230.08 |
| Dec 30 2025 |
312 |
230.08 |
| Dec 23 2025 |
312 |
230.08 |
| Dec 16 2025 |
312 |
230.08 |
| Dec 09 2025 |
312 |
230.08 |
| Dec 02 2025 |
312 |
230.08 |
| Nov 25 2025 |
312 |
230.08 |
| Nov 18 2025 |
312 |
230.08 |
| Nov 11 2025 |
313 |
230.08 |
| Nov 04 2025 |
313 |
230.08 |
| Oct 28 2025 |
312 |
230.08 |
| Oct 21 2025 |
310 |
230.08 |
| Oct 14 2025 |
310 |
230.08 |
| Oct 07 2025 |
307 |
230.08 |
| Sep 30 2025 |
304 |
230.08 |
| Sep 23 2025 |
303 |
230.08 |
| Sep 16 2025 |
301 |
230.08 |
| Sep 09 2025 |
292 |
230.08 |
| Sep 02 2025 |
291 |
230.08 |
| Aug 26 2025 |
260 |
230.08 |
| Aug 19 2025 |
245 |
227.81 |
| Aug 12 2025 |
241 |
227.81 |
| Aug 05 2025 |
229 |
227.81 |
| Jul 29 2025 |
229 |
227.81 |
| Jul 22 2025 |
230 |
227.81 |
| Jul 15 2025 |
239 |
227.81 |
| Jul 08 2025 |
239 |
227.81 |
| Jul 01 2025 |
241 |
227.81 |
| Jun 24 2025 |
240 |
227.81 |
| Jun 17 2025 |
236 |
227.81 |
| Jun 10 2025 |
247 |
230.29 |
| Jun 03 2025 |
255 |
231.93 |
| May 27 2025 |
250 |
231.55 |
| May 20 2025 |
242 |
231.55 |
| May 13 2025 |
223 |
230.09 |
| May 06 2025 |
217 |
230.09 |
| Apr 29 2025 |
220 |
230.09 |
| Apr 22 2025 |
301 |
238.99 |
| Apr 15 2025 |
298 |
238.99 |
| Apr 08 2025 |
284 |
238.99 |
| Apr 01 2025 |
281 |
238.99 |
| Mar 25 2025 |
285 |
238.99 |
| Mar 18 2025 |
286 |
239.69 |
| Mar 11 2025 |
288 |
239.69 |
| Mar 04 2025 |
286 |
239.69 |
| Feb 25 2025 |
287 |
239.69 |
| Feb 18 2025 |
288 |
239.69 |
| Feb 11 2025 |
290 |
239.69 |
| Feb 04 2025 |
291 |
239.69 |
| Jan 29 2025 |
294 |
239.69 |
| Jan 22 2025 |
294 |
239.69 |
| Jan 15 2025 |
293 |
239.69 |
| Jan 08 2025 |
293 |
239.69 |
| Jan 01 2025 |
293 |
239.69 |
| Dec 25 2024 |
293 |
239.69 |
| Dec 18 2024 |
293 |
239.69 |
| Dec 11 2024 |
292 |
239.69 |
| Dec 04 2024 |
292 |
239.69 |
| Nov 27 2024 |
292 |
239.69 |
| Nov 20 2024 |
292 |
239.69 |
| Nov 13 2024 |
292 |
239.69 |
| Nov 06 2024 |
292 |
239.69 |
| Oct 30 2024 |
292 |
239.69 |
| Oct 23 2024 |
292 |
239.69 |
| Oct 16 2024 |
293 |
239.69 |
| Oct 09 2024 |
295 |
239.69 |
| Oct 02 2024 |
57 |
268.75 |
| Sep 25 2024 |
56 |
268.75 |
| Sep 18 2024 |
51 |
268.75 |
| Sep 11 2024 |
51 |
268.75 |
| Sep 04 2024 |
51 |
268.75 |
| Aug 28 2024 |
51 |
268.75 |
| Aug 21 2024 |
52 |
268.75 |
| Aug 14 2024 |
52 |
268.75 |
| Aug 07 2024 |
52 |
268.75 |
| Jul 31 2024 |
52 |
268.75 |
| Jul 24 2024 |
51 |
268.75 |
| Jul 17 2024 |
52 |
268.75 |
| Jul 10 2024 |
52 |
268.75 |
| Jul 03 2024 |
52 |
268.75 |
| Jun 26 2024 |
50 |
268.75 |
| Jun 19 2024 |
51 |
268.75 |
| Jun 12 2024 |
50 |
268.75 |
| Jun 05 2024 |
48 |
268.75 |
| May 29 2024 |
48 |
268.75 |
| May 22 2024 |
53 |
268.75 |
| May 15 2024 |
46 |
268.75 |
| May 08 2024 |
43 |
268.75 |
| May 01 2024 |
49 |
268.75 |
| Apr 24 2024 |
56 |
268.75 |
| Apr 17 2024 |
47 |
268.75 |
| Apr 10 2024 |
47 |
268.75 |
| Aug 19 2021 |
492 |
250 |
| Aug 12 2021 |
493 |
250 |
| Aug 05 2021 |
498 |
250 |
| Jul 29 2021 |
500 |
250 |
| Jul 22 2021 |
548 |
250 |
| Jul 15 2021 |
547 |
250 |
| Jul 08 2021 |
572 |
250 |
| Jul 01 2021 |
536 |
250 |
| Jun 24 2021 |
523 |
250 |
| Jun 01 2021 |
491 |
250 |
| May 01 2021 |
500 |
250 |
| Apr 01 2021 |
555 |
250 |
| Mar 01 2021 |
541 |
260.49 |
| Feb 01 2021 |
536 |
260.49 |
| Jan 01 2021 |
533 |
260.49 |
| Dec 01 2020 |
499 |
260.49 |
| Nov 01 2020 |
536 |
260.49 |
| Oct 01 2020 |
548 |
260.49 |
| Sep 01 2020 |
568 |
260.49 |
| Aug 01 2020 |
570 |
260.49 |
| Jul 01 2020 |
647 |
260.49 |
| Apr 01 2020 |
928 |
262.68 |
| Mar 01 2020 |
940 |
262.68 |
| Feb 01 2020 |
940 |
262.68 |
| Jan 01 2020 |
939 |
262.68 |
| Dec 01 2019 |
935 |
262.68 |
| Nov 01 2019 |
928 |
262.68 |
| Oct 01 2019 |
921 |
262.68 |
| Sep 01 2019 |
907 |
262.68 |
| Aug 01 2019 |
836 |
269.15 |
| Jul 01 2019 |
824 |
269.15 |
| Jun 01 2019 |
803 |
269.15 |
| May 01 2019 |
764 |
269.15 |
| Apr 01 2019 |
725 |
269.15 |
| Mar 01 2019 |
1092 |
265.96 |
| Feb 01 2019 |
1091 |
265.96 |
| Jan 01 2019 |
1050 |
265.96 |
| Dec 01 2018 |
1091 |
265.96 |
| Nov 01 2018 |
1052 |
265.96 |
| Oct 01 2018 |
1072 |
265.96 |
| Sep 01 2018 |
1048 |
265.96 |
| Aug 01 2018 |
1052 |
265.96 |
| Jul 01 2018 |
1049 |
265.96 |
| Jun 01 2018 |
1010 |
265.96 |
| May 01 2018 |
876 |
265.96 |
