| Jun 06 2026 |
424 |
140.28 |
| Jun 02 2026 |
422 |
140.28 |
| May 26 2026 |
392 |
140.28 |
| May 19 2026 |
388 |
140.28 |
| May 12 2026 |
389 |
140.28 |
| May 05 2026 |
380 |
140.28 |
| Apr 28 2026 |
379 |
140.28 |
| Apr 21 2026 |
374 |
140.28 |
| Apr 14 2026 |
378 |
140.28 |
| Apr 07 2026 |
383 |
140.28 |
| Mar 31 2026 |
382 |
140.28 |
| Mar 24 2026 |
370 |
140.28 |
| Mar 17 2026 |
375 |
140.28 |
| Mar 10 2026 |
373 |
140.28 |
| Mar 03 2026 |
377 |
140.28 |
| Feb 24 2026 |
601 |
145.82 |
| Feb 17 2026 |
607 |
145.82 |
| Feb 10 2026 |
588 |
145.82 |
| Feb 03 2026 |
585 |
145.82 |
| Jan 27 2026 |
586 |
145.82 |
| Jan 20 2026 |
589 |
145.82 |
| Jan 13 2026 |
583 |
145.82 |
| Jan 06 2026 |
584 |
145.82 |
| Dec 30 2025 |
584 |
145.82 |
| Dec 23 2025 |
580 |
145.82 |
| Dec 16 2025 |
576 |
145.82 |
| Dec 09 2025 |
574 |
145.82 |
| Dec 02 2025 |
573 |
145.82 |
| Nov 25 2025 |
594 |
145.82 |
| Nov 18 2025 |
596 |
145.82 |
| Nov 11 2025 |
587 |
145.82 |
| Nov 04 2025 |
589 |
145.82 |
| Oct 28 2025 |
586 |
145.82 |
| Oct 21 2025 |
589 |
145.82 |
| Oct 14 2025 |
608 |
145.82 |
| Oct 07 2025 |
628 |
145.82 |
| Sep 30 2025 |
648 |
145.82 |
| Sep 23 2025 |
649 |
145.82 |
| Sep 16 2025 |
644 |
145.82 |
| Sep 09 2025 |
984 |
144.71 |
| Sep 02 2025 |
982 |
144.71 |
| Aug 26 2025 |
885 |
144.71 |
| Aug 19 2025 |
884 |
144.71 |
| Aug 12 2025 |
858 |
144.71 |
| Aug 05 2025 |
773 |
144.71 |
| Jul 29 2025 |
776 |
144.71 |
| Jul 22 2025 |
780 |
144.71 |
| Jul 15 2025 |
810 |
144.71 |
| Jul 08 2025 |
830 |
144.71 |
| Jul 01 2025 |
831 |
144.71 |
| Jun 24 2025 |
818 |
144.71 |
| Jun 17 2025 |
810 |
144.71 |
| Jun 10 2025 |
810 |
144.71 |
| Jun 03 2025 |
804 |
144.71 |
| May 27 2025 |
788 |
144.71 |
| May 20 2025 |
795 |
144.71 |
| May 13 2025 |
782 |
144.71 |
| May 06 2025 |
758 |
144.71 |
| Apr 29 2025 |
853 |
146.66 |
| Apr 22 2025 |
844 |
146.66 |
| Apr 15 2025 |
846 |
146.66 |
| Apr 08 2025 |
731 |
144.71 |
| Apr 01 2025 |
731 |
144.71 |
| Mar 25 2025 |
730 |
144.71 |
| Mar 18 2025 |
724 |
144.71 |
| Mar 11 2025 |
717 |
144.71 |
| Mar 04 2025 |
710 |
144.71 |
| Feb 25 2025 |
469 |
142.5 |
| Feb 18 2025 |
469 |
142.5 |
| Feb 11 2025 |
470 |
142.5 |
| Feb 04 2025 |
468 |
142.5 |
| Jan 29 2025 |
467 |
142.5 |
| Jan 22 2025 |
466 |
142.5 |
| Jan 15 2025 |
465 |
142.5 |
| Jan 08 2025 |
466 |
142.5 |
| Jan 01 2025 |
466 |
142.5 |
| Dec 25 2024 |
466 |
142.5 |
| Dec 18 2024 |
465 |
142.5 |
| Dec 11 2024 |
463 |
142.5 |
| Dec 04 2024 |
463 |
142.5 |
| Nov 27 2024 |
463 |
142.5 |
| Nov 20 2024 |
464 |
142.5 |
| Nov 13 2024 |
471 |
142.5 |
| Nov 06 2024 |
472 |
142.5 |
| Oct 30 2024 |
472 |
142.5 |
| Oct 23 2024 |
482 |
142.5 |
| Oct 16 2024 |
509 |
142.5 |
| Oct 09 2024 |
537 |
142.5 |
| Apr 01 2020 |
7 |
132.15 |
| Mar 01 2020 |
7 |
132.15 |
| Feb 01 2020 |
7 |
132.15 |
| Jan 01 2020 |
7 |
132.15 |
| Dec 01 2019 |
7 |
132.15 |
| Nov 01 2019 |
7 |
132.15 |
| Oct 01 2019 |
7 |
132.15 |
| Sep 01 2019 |
7 |
132.15 |
| Aug 01 2019 |
11 |
132.15 |
| Jul 01 2019 |
16 |
132.15 |
| Jun 01 2019 |
16 |
132.15 |
| May 01 2019 |
17 |
132.15 |
| Apr 01 2019 |
17 |
132.15 |
| Mar 01 2019 |
13 |
132.15 |
| Feb 01 2019 |
14 |
132.15 |
| Jan 01 2019 |
13 |
132.15 |
| Dec 01 2018 |
14 |
132.15 |
| Nov 01 2018 |
13 |
132.15 |
| Oct 01 2018 |
13 |
132.15 |
| Sep 01 2018 |
13 |
132.15 |
| Aug 01 2018 |
13 |
132.15 |
| Jul 01 2018 |
13 |
132.15 |
| Jun 01 2018 |
14 |
132.15 |
| May 01 2018 |
12 |
132.15 |
