| Jun 07 2026 |
657 |
132.81 |
| Jun 02 2026 |
660 |
132.81 |
| May 26 2026 |
652 |
132.81 |
| May 19 2026 |
549 |
144.35 |
| May 12 2026 |
555 |
144.35 |
| May 05 2026 |
539 |
144.35 |
| Apr 28 2026 |
540 |
144.35 |
| Apr 21 2026 |
530 |
144.35 |
| Apr 14 2026 |
541 |
144.35 |
| Apr 07 2026 |
545 |
144.35 |
| Mar 31 2026 |
541 |
144.35 |
| Mar 24 2026 |
530 |
144.35 |
| Mar 17 2026 |
1241 |
150.12 |
| Mar 10 2026 |
1238 |
150.12 |
| Mar 03 2026 |
1235 |
150.12 |
| Feb 24 2026 |
2021 |
168.23 |
| Feb 17 2026 |
2032 |
168.23 |
| Feb 10 2026 |
1990 |
168.23 |
| Feb 03 2026 |
1990 |
168.23 |
| Jan 27 2026 |
2008 |
168.23 |
| Jan 20 2026 |
2007 |
168.23 |
| Jan 13 2026 |
2406 |
173.21 |
| Jan 06 2026 |
2409 |
173.21 |
| Dec 30 2025 |
2409 |
173.21 |
| Dec 23 2025 |
2403 |
173.21 |
| Dec 16 2025 |
2399 |
173.21 |
| Dec 09 2025 |
2394 |
173.21 |
| Dec 02 2025 |
2381 |
173.21 |
| Nov 25 2025 |
2436 |
173.21 |
| Nov 18 2025 |
2440 |
173.21 |
| Nov 11 2025 |
2408 |
173.21 |
| Nov 04 2025 |
2431 |
173.21 |
| Oct 28 2025 |
2421 |
173.21 |
| Oct 21 2025 |
2412 |
173.21 |
| Oct 14 2025 |
2472 |
173.21 |
| Oct 07 2025 |
2527 |
173.21 |
| Sep 30 2025 |
2614 |
173.21 |
| Sep 23 2025 |
2657 |
173.21 |
| Sep 16 2025 |
2701 |
173.21 |
| Sep 09 2025 |
1663 |
160.77 |
| Sep 02 2025 |
1722 |
160.77 |
| Aug 26 2025 |
1557 |
160.77 |
| Aug 19 2025 |
1551 |
160.77 |
| Aug 12 2025 |
1545 |
160.77 |
| Aug 05 2025 |
1389 |
160.77 |
| Jul 29 2025 |
1421 |
160.77 |
| Jul 22 2025 |
1437 |
160.77 |
| Jul 15 2025 |
1546 |
160.77 |
| Jul 08 2025 |
1608 |
160.77 |
| Jul 01 2025 |
1633 |
160.77 |
| Jun 24 2025 |
1627 |
160.77 |
| Jun 17 2025 |
1718 |
160.77 |
| Jun 10 2025 |
1717 |
160.77 |
| Jun 03 2025 |
1066 |
151.69 |
| May 27 2025 |
1055 |
151.69 |
| May 20 2025 |
930 |
148.25 |
| May 13 2025 |
838 |
146.29 |
| May 06 2025 |
813 |
146.29 |
| Apr 29 2025 |
832 |
146.29 |
| Apr 22 2025 |
823 |
146.29 |
| Apr 15 2025 |
827 |
146.29 |
| Apr 08 2025 |
867 |
148.25 |
| Apr 01 2025 |
869 |
148.25 |
| Mar 25 2025 |
864 |
148.25 |
| Mar 18 2025 |
528 |
139.93 |
| Mar 11 2025 |
523 |
139.93 |
| Mar 04 2025 |
519 |
139.93 |
| Feb 25 2025 |
514 |
139.93 |
| Feb 18 2025 |
518 |
139.93 |
| Feb 11 2025 |
518 |
139.93 |
| Feb 04 2025 |
510 |
139.93 |
| Jan 29 2025 |
512 |
139.93 |
| Jan 22 2025 |
514 |
139.93 |
| Jan 15 2025 |
515 |
139.93 |
| Jan 08 2025 |
515 |
139.93 |
| Jan 01 2025 |
515 |
139.93 |
| Dec 25 2024 |
515 |
139.93 |
| Dec 18 2024 |
516 |
139.93 |
| Dec 11 2024 |
514 |
139.93 |
| Dec 04 2024 |
514 |
139.93 |
| Nov 27 2024 |
514 |
139.93 |
| Nov 20 2024 |
471 |
138.9 |
| Nov 13 2024 |
472 |
138.9 |
| Nov 06 2024 |
472 |
138.9 |
| Oct 30 2024 |
472 |
138.9 |
| Oct 23 2024 |
473 |
138.9 |
| Oct 16 2024 |
480 |
138.9 |
| Oct 09 2024 |
488 |
138.9 |
| Apr 01 2021 |
7 |
122.89 |
| Mar 01 2021 |
14 |
123.58 |
| Feb 01 2021 |
14 |
123.58 |
| Jan 01 2021 |
14 |
123.58 |
| Dec 01 2020 |
14 |
123.58 |
| Nov 01 2020 |
14 |
123.58 |
| Oct 01 2020 |
14 |
123.58 |
| Sep 01 2020 |
14 |
123.58 |
| Aug 01 2020 |
14 |
123.58 |
| Jul 01 2020 |
16 |
123.58 |
| Apr 01 2020 |
39 |
137.01 |
| Mar 01 2020 |
39 |
137.01 |
| Feb 01 2020 |
40 |
137.01 |
| Jan 01 2020 |
40 |
137.01 |
| Dec 01 2019 |
40 |
137.01 |
| Nov 01 2019 |
37 |
137.01 |
| Oct 01 2019 |
38 |
137.01 |
| Sep 01 2019 |
39 |
137.01 |
| Aug 01 2019 |
30 |
140.02 |
| Jul 01 2019 |
30 |
140.02 |
| Jun 01 2019 |
31 |
140.02 |
| May 01 2019 |
31 |
140.02 |
| Apr 01 2019 |
69 |
157.15 |
| Mar 01 2019 |
69 |
157.15 |
| Feb 01 2019 |
72 |
157.15 |
| Jan 01 2019 |
69 |
157.15 |
| Dec 01 2018 |
73 |
157.15 |
| Nov 01 2018 |
70 |
157.15 |
| Oct 01 2018 |
69 |
157.15 |
| Sep 01 2018 |
69 |
157.15 |
| Aug 01 2018 |
70 |
157.15 |
| Jul 01 2018 |
74 |
157.15 |
| Jun 01 2018 |
73 |
157.15 |
| May 01 2018 |
73 |
157.15 |
