| Mar 17 2026 |
2035 |
168.5 |
| Mar 10 2026 |
2036 |
168.5 |
| Mar 03 2026 |
2052 |
168.5 |
| Feb 24 2026 |
2054 |
168.5 |
| Feb 17 2026 |
2064 |
168.5 |
| Feb 10 2026 |
2022 |
168.5 |
| Feb 03 2026 |
2022 |
168.5 |
| Jan 27 2026 |
2040 |
168.5 |
| Jan 20 2026 |
2039 |
168.5 |
| Jan 13 2026 |
2030 |
168.5 |
| Jan 06 2026 |
2031 |
168.5 |
| Dec 30 2025 |
2031 |
168.5 |
| Dec 23 2025 |
2025 |
168.5 |
| Dec 16 2025 |
2023 |
168.5 |
| Dec 09 2025 |
2018 |
168.5 |
| Dec 02 2025 |
2009 |
168.5 |
| Nov 25 2025 |
2058 |
168.5 |
| Nov 18 2025 |
2061 |
168.5 |
| Nov 11 2025 |
2030 |
168.5 |
| Nov 04 2025 |
2051 |
168.5 |
| Oct 28 2025 |
2045 |
168.5 |
| Oct 21 2025 |
2034 |
168.5 |
| Oct 14 2025 |
2093 |
168.5 |
| Oct 07 2025 |
2143 |
168.5 |
| Sep 30 2025 |
2221 |
168.5 |
| Sep 23 2025 |
2261 |
168.5 |
| Sep 16 2025 |
1337 |
156.93 |
| Sep 09 2025 |
1356 |
156.93 |
| Sep 02 2025 |
1398 |
156.93 |
| Aug 26 2025 |
1267 |
156.93 |
| Aug 19 2025 |
1255 |
156.93 |
| Aug 12 2025 |
1256 |
156.93 |
| Aug 05 2025 |
1121 |
156.93 |
| Jul 29 2025 |
1145 |
156.93 |
| Jul 22 2025 |
1157 |
156.93 |
| Jul 15 2025 |
1248 |
156.93 |
| Jul 08 2025 |
1294 |
156.93 |
| Jul 01 2025 |
1318 |
156.93 |
| Jun 24 2025 |
1311 |
156.93 |
| Jun 17 2025 |
1395 |
156.93 |
| Jun 10 2025 |
1392 |
156.93 |
| Jun 03 2025 |
1371 |
156.93 |
| May 27 2025 |
1364 |
156.93 |
| May 20 2025 |
1480 |
156.93 |
| May 13 2025 |
1527 |
156.93 |
| May 06 2025 |
1575 |
156.93 |
| Apr 29 2025 |
1609 |
156.93 |
| Apr 22 2025 |
1633 |
156.93 |
| Apr 15 2025 |
1636 |
156.93 |
| Apr 08 2025 |
1471 |
156.93 |
| Apr 01 2025 |
1468 |
156.93 |
| Mar 25 2025 |
1461 |
156.93 |
| Mar 18 2025 |
631 |
145.36 |
| Mar 11 2025 |
640 |
145.36 |
| Mar 04 2025 |
626 |
145.36 |
| Feb 25 2025 |
625 |
145.36 |
| Feb 18 2025 |
624 |
145.36 |
| Feb 11 2025 |
627 |
145.36 |
| Feb 04 2025 |
629 |
145.36 |
| Jan 29 2025 |
631 |
145.36 |
| Jan 22 2025 |
629 |
145.36 |
| Jan 15 2025 |
626 |
145.36 |
| Jan 08 2025 |
628 |
145.36 |
| Jan 01 2025 |
628 |
145.36 |
| Dec 25 2024 |
628 |
145.36 |
| Dec 18 2024 |
628 |
145.36 |
| Dec 11 2024 |
626 |
145.36 |
| Dec 04 2024 |
626 |
145.36 |
| Nov 27 2024 |
626 |
145.36 |
| Nov 20 2024 |
628 |
145.36 |
| Nov 13 2024 |
635 |
145.36 |
| Nov 06 2024 |
636 |
145.36 |
| Oct 30 2024 |
637 |
145.36 |
| Oct 23 2024 |
646 |
145.36 |
| Oct 16 2024 |
677 |
145.36 |
| Oct 09 2024 |
717 |
145.36 |
| Apr 01 2020 |
55 |
158.27 |
| Mar 01 2020 |
54 |
158.27 |
| Feb 01 2020 |
56 |
158.27 |
| Jan 01 2020 |
56 |
158.27 |
| Dec 01 2019 |
57 |
158.27 |
| Nov 01 2019 |
51 |
158.27 |
| Oct 01 2019 |
51 |
158.27 |
| Sep 01 2019 |
52 |
158.27 |
| Aug 01 2019 |
54 |
158.27 |
| Jul 01 2019 |
64 |
158.27 |
| Jun 01 2019 |
64 |
158.27 |
| May 01 2019 |
66 |
158.27 |
| Apr 01 2019 |
77 |
158.27 |
| Mar 01 2019 |
74 |
158.27 |
| Feb 01 2019 |
77 |
158.27 |
| Jan 01 2019 |
74 |
158.27 |
| Dec 01 2018 |
78 |
158.27 |
| Nov 01 2018 |
75 |
158.27 |
| Oct 01 2018 |
74 |
158.27 |
| Sep 01 2018 |
74 |
158.27 |
| Aug 01 2018 |
75 |
158.27 |
| Jul 01 2018 |
78 |
158.27 |
| Jun 01 2018 |
78 |
158.27 |
| May 01 2018 |
77 |
158.27 |
