| Jun 06 2026 |
80 |
109.62 |
| Jun 02 2026 |
80 |
109.62 |
| May 26 2026 |
78 |
109.62 |
| May 19 2026 |
179 |
115.43 |
| May 12 2026 |
178 |
115.43 |
| May 05 2026 |
174 |
115.43 |
| Apr 28 2026 |
173 |
115.43 |
| Apr 21 2026 |
176 |
115.43 |
| Apr 14 2026 |
164 |
115.43 |
| Apr 07 2026 |
160 |
115.43 |
| Mar 31 2026 |
159 |
115.43 |
| Mar 24 2026 |
151 |
115.43 |
| Mar 17 2026 |
136 |
114.96 |
| Mar 10 2026 |
133 |
114.96 |
| Mar 03 2026 |
127 |
114.96 |
| Feb 24 2026 |
124 |
114.96 |
| Feb 17 2026 |
112 |
114.96 |
| Feb 10 2026 |
111 |
114.96 |
| Feb 03 2026 |
107 |
114.96 |
| Jan 27 2026 |
105 |
114.96 |
| Jan 20 2026 |
105 |
114.96 |
| Jan 13 2026 |
123 |
115.8 |
| Jan 06 2026 |
123 |
115.8 |
| Dec 30 2025 |
123 |
115.8 |
| Dec 23 2025 |
123 |
115.8 |
| Dec 16 2025 |
123 |
115.8 |
| Dec 09 2025 |
123 |
115.8 |
| Dec 02 2025 |
123 |
115.8 |
| Nov 25 2025 |
123 |
115.8 |
| Nov 18 2025 |
123 |
115.8 |
| Nov 11 2025 |
123 |
115.8 |
| Nov 04 2025 |
123 |
115.8 |
| Oct 28 2025 |
122 |
115.8 |
| Oct 21 2025 |
118 |
115.8 |
| Oct 14 2025 |
112 |
115.8 |
| Oct 07 2025 |
105 |
115.8 |
| Sep 30 2025 |
95 |
115.8 |
| Sep 23 2025 |
95 |
115.8 |
| Sep 16 2025 |
93 |
115.8 |
| Sep 09 2025 |
84 |
115.8 |
| Sep 02 2025 |
75 |
115.8 |
| Aug 26 2025 |
59 |
115.8 |
| Aug 19 2025 |
58 |
115.83 |
| Aug 12 2025 |
53 |
115.83 |
| Aug 05 2025 |
304 |
127.81 |
| Jul 29 2025 |
304 |
127.81 |
| Jul 22 2025 |
304 |
127.81 |
| Jul 15 2025 |
311 |
127.81 |
| Jul 08 2025 |
317 |
127.81 |
| Jul 01 2025 |
266 |
125.85 |
| Jun 24 2025 |
254 |
125.85 |
| Jun 17 2025 |
241 |
125.85 |
| Jun 10 2025 |
229 |
125.85 |
| Jun 03 2025 |
207 |
125.85 |
| May 27 2025 |
200 |
125.85 |
| May 20 2025 |
523 |
136.83 |
| May 13 2025 |
508 |
136.83 |
| May 06 2025 |
478 |
136.83 |
| Apr 29 2025 |
484 |
136.83 |
| Apr 22 2025 |
469 |
136.83 |
| Apr 15 2025 |
462 |
136.83 |
| Apr 08 2025 |
416 |
136.1 |
| Apr 01 2025 |
229 |
130.9 |
| Mar 25 2025 |
222 |
130.9 |
| Mar 18 2025 |
840 |
147.56 |
| Mar 11 2025 |
725 |
145.01 |
| Mar 04 2025 |
720 |
145.01 |
| Feb 25 2025 |
705 |
144.63 |
| Feb 18 2025 |
711 |
144.63 |
| Feb 11 2025 |
714 |
144.63 |
| Feb 04 2025 |
716 |
144.63 |
| Jan 29 2025 |
721 |
144.63 |
| Jan 22 2025 |
724 |
144.63 |
| Jan 15 2025 |
728 |
144.63 |
| Jan 08 2025 |
729 |
144.63 |
| Jan 01 2025 |
729 |
144.63 |
| Dec 25 2024 |
729 |
144.63 |
| Dec 18 2024 |
730 |
144.63 |
| Dec 11 2024 |
730 |
144.63 |
| Dec 04 2024 |
730 |
144.63 |
| Nov 27 2024 |
730 |
144.63 |
| Nov 20 2024 |
732 |
144.63 |
| Nov 13 2024 |
732 |
144.63 |
| Nov 06 2024 |
732 |
144.63 |
| Oct 30 2024 |
732 |
144.63 |
| Oct 23 2024 |
734 |
144.63 |
| Oct 16 2024 |
490 |
139.21 |
| Oct 09 2024 |
497 |
139.21 |
| Apr 01 2020 |
81 |
168.55 |
| Mar 01 2020 |
80 |
168.55 |
| Feb 01 2020 |
82 |
168.55 |
| Jan 01 2020 |
82 |
168.55 |
| Dec 01 2019 |
83 |
168.55 |
| Nov 01 2019 |
74 |
168.55 |
| Oct 01 2019 |
74 |
168.55 |
| Sep 01 2019 |
76 |
168.55 |
| Aug 01 2019 |
79 |
168.55 |
| Jul 01 2019 |
92 |
168.55 |
| Jun 01 2019 |
94 |
168.55 |
| May 01 2019 |
97 |
168.55 |
| Apr 01 2019 |
113 |
168.55 |
| Mar 01 2019 |
113 |
168.55 |
| Feb 01 2019 |
116 |
168.55 |
| Jan 01 2019 |
110 |
168.55 |
| Dec 01 2018 |
117 |
168.55 |
| Nov 01 2018 |
111 |
168.55 |
| Oct 01 2018 |
111 |
168.55 |
| Sep 01 2018 |
109 |
168.55 |
| Aug 01 2018 |
106 |
168.55 |
| Jul 01 2018 |
109 |
168.55 |
| Jun 01 2018 |
106 |
168.55 |
| May 01 2018 |
114 |
168.55 |
