| May 13 2025 |
7245 |
358.75 |
| May 06 2025 |
7337 |
358.75 |
| Apr 29 2025 |
7394 |
358.75 |
| Apr 22 2025 |
7607 |
358.75 |
| Apr 15 2025 |
7532 |
358.75 |
| Apr 08 2025 |
7167 |
358.75 |
| Apr 01 2025 |
7033 |
358.75 |
| Mar 25 2025 |
6980 |
358.75 |
| Mar 18 2025 |
6991 |
358.75 |
| Mar 11 2025 |
7179 |
358.75 |
| Mar 04 2025 |
6932 |
358.75 |
| Feb 25 2025 |
6949 |
358.75 |
| Feb 18 2025 |
6901 |
358.75 |
| Feb 11 2025 |
6791 |
358.75 |
| Feb 04 2025 |
6711 |
358.75 |
| Jan 29 2025 |
6746 |
358.75 |
| Jan 22 2025 |
6704 |
358.75 |
| Jan 15 2025 |
6709 |
358.75 |
| Jan 08 2025 |
6652 |
358.75 |
| Jan 01 2025 |
6619 |
358.75 |
| Dec 25 2024 |
6618 |
358.75 |
| Dec 18 2024 |
6608 |
358.75 |
| Dec 11 2024 |
6608 |
358.75 |
| Dec 04 2024 |
6602 |
358.75 |
| Nov 27 2024 |
6624 |
358.75 |
| Nov 20 2024 |
6647 |
358.75 |
| Nov 13 2024 |
6697 |
358.75 |
| Nov 06 2024 |
6784 |
358.75 |
| Oct 30 2024 |
6778 |
358.75 |
| Oct 23 2024 |
6821 |
358.75 |
| Oct 16 2024 |
7271 |
358.75 |
| Oct 09 2024 |
7507 |
358.75 |
| Oct 02 2024 |
2667 |
358.75 |
| Sep 25 2024 |
2555 |
358.75 |
| Sep 18 2024 |
2482 |
358.75 |
| Sep 11 2024 |
2297 |
358.75 |
| Sep 04 2024 |
2291 |
358.75 |
| Aug 28 2024 |
2276 |
358.75 |
| Aug 21 2024 |
2305 |
358.75 |
| Aug 14 2024 |
2278 |
358.75 |
| Aug 07 2024 |
2246 |
358.75 |
| Jul 31 2024 |
2255 |
358.75 |
| Jul 24 2024 |
2280 |
358.75 |
| Jul 17 2024 |
2262 |
358.75 |
| Jul 10 2024 |
2283 |
358.75 |
| Jul 03 2024 |
2275 |
358.75 |
| Jun 26 2024 |
2243 |
358.75 |
| Jun 19 2024 |
2241 |
358.75 |
| Jun 12 2024 |
2229 |
358.75 |
| Jun 05 2024 |
2247 |
358.75 |
| May 29 2024 |
2286 |
358.75 |
| Mar 23 2023 |
2935 |
360.85 |
| Mar 16 2023 |
2924 |
360.85 |
| Mar 09 2023 |
2930 |
360.85 |
| Mar 02 2023 |
2938 |
360.85 |
| Feb 23 2023 |
2960 |
360.85 |
| Feb 16 2023 |
2956 |
360.85 |
| Feb 09 2023 |
2956 |
360.85 |
| Feb 02 2023 |
2932 |
360.85 |
| Jan 26 2023 |
2924 |
360.85 |
| Jan 19 2023 |
2927 |
360.85 |
| Jan 12 2023 |
2926 |
360.85 |
| Jan 05 2023 |
2926 |
360.85 |
| Dec 29 2022 |
2926 |
360.85 |
| Dec 22 2022 |
2926 |
360.85 |
| Dec 15 2022 |
2928 |
360.85 |
| Dec 08 2022 |
2944 |
360.85 |
| Dec 01 2022 |
2945 |
360.85 |
| Nov 24 2022 |
2945 |
360.85 |
| Nov 17 2022 |
2944 |
360.85 |
| Nov 10 2022 |
2977 |
360.85 |
| Nov 03 2022 |
2966 |
360.85 |
| Oct 27 2022 |
2970 |
360.85 |
| Oct 20 2022 |
2971 |
360.85 |
| Oct 13 2022 |
2980 |
360.85 |
| Oct 06 2022 |
2980 |
360.85 |
| Sep 29 2022 |
2970 |
360.85 |
| Sep 22 2022 |
2926 |
360.85 |
| Sep 15 2022 |
2942 |
360.85 |
| Sep 08 2022 |
2886 |
360.85 |
| Sep 01 2022 |
2885 |
360.85 |
| Aug 25 2022 |
2887 |
360.85 |
| Aug 18 2022 |
2894 |
360.85 |
| Aug 11 2022 |
2895 |
360.85 |
| Aug 04 2022 |
2895 |
360.85 |
| Jul 28 2022 |
2898 |
360.85 |
| Jul 21 2022 |
2917 |
360.85 |
| Jul 14 2022 |
2918 |
360.85 |
| Jul 07 2022 |
2923 |
360.85 |
| Jun 30 2022 |
2923 |
360.85 |
| Jun 23 2022 |
2875 |
360.85 |
| Jun 16 2022 |
2883 |
360.85 |
| Jun 09 2022 |
2506 |
360.85 |
| Jun 02 2022 |
2341 |
360.85 |
| May 26 2022 |
2307 |
360.85 |
| May 19 2022 |
2302 |
360.85 |
| May 12 2022 |
2302 |
360.85 |
| May 05 2022 |
2174 |
360.85 |
| Apr 28 2022 |
2174 |
360.85 |
| Apr 21 2022 |
2146 |
360.85 |
| Apr 14 2022 |
2153 |
360.85 |
| Apr 07 2022 |
2153 |
360.85 |
| Mar 31 2022 |
2153 |
360.85 |
| Mar 24 2022 |
2131 |
360.85 |
| Mar 17 2022 |
2131 |
360.85 |
| Mar 10 2022 |
2167 |
360.85 |
| Mar 03 2022 |
2169 |
360.85 |
| Feb 24 2022 |
2200 |
360.85 |
| Feb 17 2022 |
2130 |
360.85 |
| Feb 10 2022 |
2130 |
360.85 |
| Feb 03 2022 |
2140 |
360.85 |
| Jan 27 2022 |
2141 |
360.85 |
| Jan 20 2022 |
2138 |
360.85 |
| Jan 13 2022 |
2138 |
360.85 |
| Jan 06 2022 |
2144 |
360.85 |
| Dec 30 2021 |
2144 |
360.85 |
| Dec 23 2021 |
2144 |
360.85 |
| Dec 16 2021 |
2144 |
360.85 |
| Dec 09 2021 |
2143 |
360.85 |
| Dec 02 2021 |
2148 |
360.85 |
| Nov 25 2021 |
2148 |
360.85 |
| Nov 18 2021 |
2150 |
360.85 |
| Nov 11 2021 |
2164 |
360.85 |
| Nov 04 2021 |
2171 |
360.85 |
| Oct 28 2021 |
3525 |
360.85 |
| Oct 21 2021 |
3522 |
360.85 |
| Oct 14 2021 |
3622 |
360.85 |
| Oct 07 2021 |
3684 |
360.85 |
| Sep 30 2021 |
3673 |
360.85 |
| Sep 23 2021 |
3716 |
360.85 |
| Sep 16 2021 |
3654 |
360.85 |
| Sep 09 2021 |
3667 |
360.85 |
| Sep 02 2021 |
3711 |
360.85 |
| Aug 26 2021 |
3677 |
360.85 |
| Aug 19 2021 |
3780 |
360.85 |
| Aug 12 2021 |
3813 |
360.85 |
| Aug 05 2021 |
3858 |
360.85 |
| Jul 29 2021 |
3891 |
360.85 |
| Jul 22 2021 |
4069 |
360.85 |
| Jul 15 2021 |
3381 |
344.92 |
| Jul 08 2021 |
3451 |
344.92 |
| Jul 01 2021 |
3407 |
344.92 |
| Jun 24 2021 |
3353 |
344.92 |
| Jun 01 2021 |
2648 |
328.99 |
| May 01 2021 |
860 |
269.56 |
| Apr 01 2021 |
902 |
269.56 |
| Mar 01 2021 |
380 |
241.1 |
| Feb 01 2021 |
378 |
241.1 |
| Jan 01 2021 |
377 |
241.1 |
| Dec 01 2020 |
365 |
241.1 |
| Nov 01 2020 |
385 |
241.1 |
| Oct 01 2020 |
390 |
241.1 |
| Sep 01 2020 |
410 |
241.1 |
| Aug 01 2020 |
408 |
241.1 |
| Jul 01 2020 |
477 |
241.1 |
| Apr 01 2020 |
321 |
209.06 |
| Mar 01 2020 |
324 |
209.06 |
| Feb 01 2020 |
325 |
209.06 |
| Jan 01 2020 |
325 |
209.06 |
| Dec 01 2019 |
324 |
209.06 |
| Nov 01 2019 |
319 |
209.06 |
| Oct 01 2019 |
315 |
209.06 |
| Sep 01 2019 |
307 |
209.06 |
| Aug 01 2019 |
109 |
179.08 |
| Jul 01 2019 |
118 |
179.08 |
| Jun 01 2019 |
91 |
168.73 |
| May 01 2019 |
89 |
168.73 |
| Apr 01 2019 |
75 |
168.73 |
| Mar 01 2019 |
85 |
161.02 |
| Feb 01 2019 |
88 |
161.02 |
| Jan 01 2019 |
84 |
161.02 |
| Dec 01 2018 |
89 |
161.02 |
| Nov 01 2018 |
85 |
161.02 |
| Oct 01 2018 |
84 |
161.02 |
| Sep 01 2018 |
84 |
161.02 |
| Aug 01 2018 |
85 |
161.02 |
| Jul 01 2018 |
88 |
161.02 |
| Jun 01 2018 |
87 |
161.02 |
| May 01 2018 |
88 |
161.02 |
