| Mar 03 2026 |
3091 |
240.94 |
| Feb 24 2026 |
3086 |
240.94 |
| Feb 17 2026 |
3065 |
240.94 |
| Feb 10 2026 |
3058 |
240.94 |
| Feb 03 2026 |
3060 |
240.94 |
| Jan 27 2026 |
3069 |
240.94 |
| Jan 20 2026 |
3066 |
240.94 |
| Jan 13 2026 |
3067 |
240.94 |
| Jan 06 2026 |
3068 |
240.94 |
| Dec 30 2025 |
3070 |
240.94 |
| Dec 23 2025 |
3067 |
240.94 |
| Dec 16 2025 |
3071 |
240.94 |
| Dec 09 2025 |
3070 |
240.94 |
| Dec 02 2025 |
3071 |
240.94 |
| Nov 25 2025 |
3069 |
240.94 |
| Nov 18 2025 |
3071 |
240.94 |
| Nov 11 2025 |
3082 |
240.94 |
| Nov 04 2025 |
3085 |
240.94 |
| Oct 28 2025 |
3074 |
240.94 |
| Oct 21 2025 |
3067 |
240.94 |
| Oct 14 2025 |
3059 |
240.94 |
| Oct 07 2025 |
3064 |
240.94 |
| Sep 30 2025 |
3048 |
240.94 |
| Sep 23 2025 |
3058 |
240.94 |
| Sep 16 2025 |
3076 |
240.94 |
| Sep 09 2025 |
3063 |
240.94 |
| Sep 02 2025 |
3069 |
240.94 |
| Aug 26 2025 |
2823 |
240.94 |
| Aug 19 2025 |
2824 |
240.94 |
| Aug 12 2025 |
2761 |
240.94 |
| Aug 05 2025 |
2527 |
240.94 |
| Jul 29 2025 |
2538 |
240.94 |
| Jul 22 2025 |
2542 |
240.94 |
| Jul 15 2025 |
2626 |
240.94 |
| Jul 08 2025 |
2705 |
240.94 |
| Jul 01 2025 |
2735 |
240.94 |
| Jun 24 2025 |
2705 |
240.94 |
| Jun 17 2025 |
2693 |
240.94 |
| Jun 10 2025 |
2656 |
240.94 |
| Jun 03 2025 |
2656 |
240.94 |
| May 27 2025 |
2628 |
240.94 |
| May 20 2025 |
2648 |
240.94 |
| May 13 2025 |
2661 |
240.94 |
| May 06 2025 |
2587 |
240.94 |
| Apr 29 2025 |
2642 |
240.94 |
| Apr 22 2025 |
2597 |
240.94 |
| Apr 15 2025 |
2616 |
240.94 |
| Apr 08 2025 |
2532 |
240.94 |
| Apr 01 2025 |
2512 |
240.94 |
| Mar 25 2025 |
2504 |
240.94 |
| Mar 18 2025 |
3622 |
203.79 |
| Mar 11 2025 |
3649 |
203.79 |
| Apr 24 2024 |
11796 |
585.43 |
| Apr 24 2024 |
17788 |
585.43 |
| Apr 17 2024 |
11846 |
585.43 |
| Apr 17 2024 |
17847 |
585.43 |
| Apr 10 2024 |
11935 |
585.43 |
| Apr 10 2024 |
17980 |
585.43 |
| Apr 03 2024 |
11699 |
585.43 |
| Apr 03 2024 |
17726 |
585.43 |
| Mar 27 2024 |
11775 |
585.43 |
| Mar 27 2024 |
17781 |
585.43 |
| Mar 21 2024 |
11863 |
585.43 |
| Mar 21 2024 |
17500 |
585.43 |
| Mar 14 2024 |
11779 |
585.43 |
| Mar 14 2024 |
17555 |
585.43 |
| Mar 07 2024 |
11822 |
585.43 |
| Mar 07 2024 |
17638 |
585.43 |
| Feb 29 2024 |
11876 |
585.43 |
| Feb 29 2024 |
17645 |
585.43 |
| Feb 22 2024 |
11836 |
585.43 |
| Feb 22 2024 |
17654 |
585.43 |
| Feb 15 2024 |
11698 |
585.43 |
| Feb 15 2024 |
17604 |
585.43 |
| Feb 08 2024 |
11737 |
585.43 |
| Feb 08 2024 |
17614 |
585.43 |
| Feb 01 2024 |
11700 |
585.43 |
| Feb 01 2024 |
17559 |
585.43 |
| Jan 25 2024 |
11626 |
585.43 |
| Jan 25 2024 |
17451 |
585.43 |
| Jan 18 2024 |
11626 |
585.43 |
| Jan 18 2024 |
17456 |
585.43 |
| Jan 11 2024 |
11626 |
585.43 |
| Jan 11 2024 |
17444 |
585.43 |
| Jan 04 2024 |
11626 |
585.43 |
| Jan 04 2024 |
17021 |
585.43 |
| Dec 28 2023 |
11626 |
585.43 |
| Dec 28 2023 |
16993 |
585.43 |
| Dec 21 2023 |
11626 |
585.43 |
| Dec 21 2023 |
16993 |
585.43 |
| Dec 14 2023 |
11626 |
585.43 |
| Dec 14 2023 |
16963 |
585.43 |
| Dec 07 2023 |
11626 |
585.43 |
| Dec 07 2023 |
16963 |
585.43 |
| Nov 30 2023 |
11619 |
585.43 |
| Nov 30 2023 |
16964 |
585.43 |
| Nov 23 2023 |
11619 |
585.43 |
| Nov 23 2023 |
16931 |
585.43 |
| Nov 16 2023 |
11621 |
585.43 |
| Nov 16 2023 |
16786 |
585.43 |
| Nov 09 2023 |
11564 |
585.43 |
| Nov 09 2023 |
16644 |
585.43 |
| Nov 02 2023 |
11553 |
585.43 |
| Nov 02 2023 |
16633 |
585.43 |
| Oct 26 2023 |
11513 |
585.43 |
| Oct 26 2023 |
16637 |
585.43 |
| Oct 19 2023 |
11555 |
585.43 |
| Oct 19 2023 |
16567 |
585.43 |
| Oct 12 2023 |
11518 |
585.43 |
| Oct 12 2023 |
16499 |
585.43 |
| Oct 05 2023 |
11405 |
585.43 |
| Oct 05 2023 |
16189 |
585.43 |
| Sep 28 2023 |
11253 |
585.43 |
| Sep 28 2023 |
15998 |
585.43 |
| Sep 21 2023 |
11247 |
585.43 |
| Sep 21 2023 |
15918 |
585.43 |
| Sep 14 2023 |
11339 |
585.43 |
| Sep 14 2023 |
16099 |
585.43 |
| Sep 07 2023 |
11571 |
585.43 |
| Sep 07 2023 |
16419 |
585.43 |
| Aug 31 2023 |
11524 |
585.43 |
| Aug 31 2023 |
16494 |
585.43 |
| Aug 24 2023 |
11602 |
585.43 |
| Aug 24 2023 |
16244 |
585.43 |
| Aug 17 2023 |
11596 |
585.43 |
| Aug 17 2023 |
16386 |
585.43 |
| Aug 10 2023 |
11577 |
585.43 |
| Aug 10 2023 |
16409 |
585.43 |
| Aug 03 2023 |
11587 |
585.43 |
| Aug 03 2023 |
16386 |
585.43 |
| Jul 27 2023 |
11601 |
585.43 |
| Jul 27 2023 |
16452 |
585.43 |
| Jul 20 2023 |
11648 |
585.43 |
| Jul 20 2023 |
16088 |
585.43 |
| Jul 13 2023 |
11674 |
585.43 |
| Jul 13 2023 |
16118 |
585.43 |
| Jul 06 2023 |
11722 |
585.43 |
| Jul 06 2023 |
16145 |
585.43 |
| Jun 29 2023 |
11722 |
585.43 |
| Jun 29 2023 |
16198 |
585.43 |
| Jun 22 2023 |
11729 |
585.43 |
| Jun 22 2023 |
16241 |
585.43 |
| Jun 15 2023 |
11421 |
585.43 |
| Jun 15 2023 |
16044 |
585.43 |
| Jun 08 2023 |
11422 |
585.43 |
| Jun 08 2023 |
16057 |
585.43 |
| Jun 01 2023 |
11525 |
585.43 |
| Jun 01 2023 |
16122 |
585.43 |
| May 25 2023 |
11479 |
585.43 |
| May 25 2023 |
15523 |
585.43 |
| May 18 2023 |
11581 |
585.43 |
| May 18 2023 |
15610 |
585.43 |
| May 11 2023 |
11647 |
585.43 |
| May 11 2023 |
15649 |
585.43 |
| May 04 2023 |
11539 |
585.43 |
| May 04 2023 |
15364 |
585.43 |
| Apr 27 2023 |
11291 |
585.43 |
| Apr 27 2023 |
15205 |
585.43 |
| Apr 20 2023 |
11223 |
585.43 |
| Apr 20 2023 |
15195 |
585.43 |
| Apr 13 2023 |
11202 |
585.43 |
| Apr 13 2023 |
15184 |
585.43 |
| Apr 06 2023 |
10896 |
585.43 |
| Apr 06 2023 |
14819 |
585.43 |
| Mar 30 2023 |
10650 |
585.43 |
| Mar 30 2023 |
14426 |
585.43 |
| Mar 23 2023 |
10697 |
585.43 |
| Mar 23 2023 |
14405 |
585.43 |
| Mar 16 2023 |
10590 |
585.43 |
| Mar 16 2023 |
14310 |
585.43 |
| Mar 09 2023 |
10486 |
585.43 |
| Mar 09 2023 |
14255 |
585.43 |
| Mar 02 2023 |
10438 |
585.43 |
| Mar 02 2023 |
14151 |
585.43 |
| Feb 23 2023 |
10516 |
585.43 |
| Feb 23 2023 |
14182 |
585.43 |
| Feb 16 2023 |
10397 |
585.43 |
| Feb 16 2023 |
14150 |
585.43 |
| Feb 09 2023 |
10293 |
585.43 |
| Feb 09 2023 |
14047 |
585.43 |
| Feb 02 2023 |
10235 |
585.43 |
| Feb 02 2023 |
13973 |
585.43 |
| Jan 26 2023 |
10149 |
585.43 |
| Jan 26 2023 |
13853 |
585.43 |
| Jan 19 2023 |
10150 |
585.43 |
| Jan 19 2023 |
13811 |
585.43 |
| Jan 12 2023 |
10150 |
585.43 |
| Jan 12 2023 |
13797 |
585.43 |
| Jan 05 2023 |
10150 |
585.43 |
| Jan 05 2023 |
13828 |
585.43 |
| Dec 29 2022 |
10150 |
585.43 |
| Dec 29 2022 |
13829 |
585.43 |
| Dec 22 2022 |
10150 |
585.43 |
| Dec 22 2022 |
13829 |
585.43 |
| Dec 15 2022 |
10141 |
585.43 |
| Dec 15 2022 |
13821 |
585.43 |
| Dec 08 2022 |
10141 |
585.43 |
| Dec 08 2022 |
13825 |
585.43 |
| Dec 01 2022 |
10141 |
585.43 |
| Dec 01 2022 |
13825 |
585.43 |
| Nov 24 2022 |
10141 |
585.43 |
| Nov 24 2022 |
13834 |
585.43 |
| Nov 17 2022 |
10106 |
585.43 |
| Nov 17 2022 |
13802 |
585.43 |
| Nov 10 2022 |
10106 |
585.43 |
| Nov 10 2022 |
13802 |
585.43 |
| Nov 03 2022 |
10092 |
585.43 |
| Nov 03 2022 |
13767 |
585.43 |
| Oct 27 2022 |
10093 |
585.43 |
| Oct 27 2022 |
13759 |
585.43 |
| Oct 20 2022 |
10136 |
585.43 |
| Oct 20 2022 |
13845 |
585.43 |
| Jul 22 2021 |
165 |
199.03 |
| Jul 15 2021 |
155 |
199.03 |
| Jul 08 2021 |
164 |
199.03 |
| Jul 01 2021 |
149 |
199.03 |
| Jun 24 2021 |
148 |
199.03 |
| Jun 01 2021 |
145 |
199.03 |
| May 01 2021 |
155 |
199.03 |
| Apr 01 2021 |
116 |
184.79 |
| Mar 01 2021 |
115 |
184.79 |
| Feb 01 2021 |
114 |
184.79 |
| Jan 01 2021 |
114 |
184.79 |
| Dec 01 2020 |
113 |
184.79 |
| Nov 01 2020 |
103 |
182.57 |
| Oct 01 2020 |
104 |
182.57 |
| Sep 01 2020 |
107 |
182.57 |
| Aug 01 2020 |
114 |
182.57 |
| Jul 01 2020 |
127 |
182.57 |
| Apr 01 2020 |
179 |
181.47 |
| Mar 01 2020 |
182 |
181.47 |
| Feb 01 2020 |
183 |
181.47 |
| Jan 01 2020 |
183 |
181.47 |
| Dec 01 2019 |
182 |
181.47 |
| Nov 01 2019 |
178 |
181.47 |
| Oct 01 2019 |
174 |
181.47 |
| Sep 01 2019 |
173 |
181.47 |
| Aug 01 2019 |
121 |
181.47 |
| Jul 01 2019 |
105 |
175.61 |
| Jun 01 2019 |
110 |
175.61 |
| May 01 2019 |
105 |
175.61 |
| Apr 01 2019 |
149 |
178.14 |
| Mar 01 2019 |
151 |
178.14 |
| Feb 01 2019 |
155 |
178.14 |
| Jan 01 2019 |
146 |
178.14 |
| Dec 01 2018 |
157 |
178.14 |
| Nov 01 2018 |
149 |
178.14 |
| Oct 01 2018 |
148 |
178.14 |
| Sep 01 2018 |
148 |
178.14 |
| Aug 01 2018 |
152 |
178.14 |
| Jul 01 2018 |
152 |
178.14 |
| Jun 01 2018 |
152 |
178.14 |
| May 01 2018 |
148 |
178.14 |
