| Jul 08 2025 |
154 |
232.39 |
| Jul 08 2025 |
147 |
232.39 |
| Jul 01 2025 |
154 |
232.39 |
| Jul 01 2025 |
147 |
232.39 |
| Jun 24 2025 |
159 |
232.39 |
| Jun 24 2025 |
151 |
232.39 |
| Jun 17 2025 |
161 |
232.39 |
| Jun 17 2025 |
153 |
232.39 |
| Jun 10 2025 |
163 |
232.39 |
| Jun 10 2025 |
156 |
232.39 |
| Jun 03 2025 |
154 |
232.39 |
| Jun 03 2025 |
171 |
232.39 |
| May 27 2025 |
152 |
232.39 |
| May 27 2025 |
173 |
232.39 |
| May 20 2025 |
123 |
232.39 |
| May 20 2025 |
144 |
232.39 |
| May 13 2025 |
121 |
232.39 |
| May 13 2025 |
143 |
232.39 |
| May 06 2025 |
122 |
232.39 |
| May 06 2025 |
146 |
232.39 |
| Apr 29 2025 |
130 |
232.39 |
| Apr 29 2025 |
144 |
232.39 |
| Apr 22 2025 |
579 |
222.07 |
| Apr 22 2025 |
150 |
232.39 |
| Apr 22 2025 |
134 |
232.39 |
| Apr 15 2025 |
635 |
222.07 |
| Apr 15 2025 |
152 |
232.39 |
| Apr 15 2025 |
145 |
232.39 |
| Apr 08 2025 |
620 |
222.07 |
| Apr 08 2025 |
155 |
232.39 |
| Apr 08 2025 |
141 |
232.39 |
| Apr 01 2025 |
620 |
222.07 |
| Apr 01 2025 |
51 |
229.81 |
| Apr 01 2025 |
40 |
210.37 |
| Apr 01 2025 |
187 |
196.72 |
| Mar 25 2025 |
614 |
222.07 |
| Mar 25 2025 |
52 |
229.81 |
| Mar 25 2025 |
40 |
210.37 |
| Mar 25 2025 |
185 |
196.72 |
| Mar 18 2025 |
584 |
222.07 |
| Mar 18 2025 |
52 |
229.81 |
| Mar 18 2025 |
41 |
210.37 |
| Mar 18 2025 |
191 |
196.72 |
| Mar 11 2025 |
569 |
222.07 |
| Mar 11 2025 |
53 |
229.81 |
| Mar 11 2025 |
42 |
210.37 |
| Mar 11 2025 |
192 |
196.72 |
| Mar 04 2025 |
522 |
222.07 |
| Mar 04 2025 |
57 |
229.81 |
| Mar 04 2025 |
40 |
210.37 |
| Mar 04 2025 |
194 |
196.72 |
| Feb 25 2025 |
560 |
222.07 |
| Feb 25 2025 |
54 |
229.81 |
| Feb 25 2025 |
40 |
210.37 |
| Feb 25 2025 |
195 |
196.72 |
| Feb 18 2025 |
560 |
222.07 |
| Feb 18 2025 |
137 |
247.31 |
| Feb 18 2025 |
42 |
210.37 |
| Feb 18 2025 |
159 |
186.65 |
| Feb 11 2025 |
573 |
222.07 |
| Feb 11 2025 |
139 |
247.31 |
| Feb 11 2025 |
39 |
210.37 |
| Feb 11 2025 |
161 |
186.65 |
| Feb 04 2025 |
564 |
222.07 |
| Feb 04 2025 |
138 |
247.31 |
| Feb 04 2025 |
38 |
210.37 |
| Feb 04 2025 |
161 |
186.65 |
| Jan 29 2025 |
565 |
222.07 |
| Jan 29 2025 |
139 |
247.31 |
| Jan 29 2025 |
38 |
210.37 |
| Jan 29 2025 |
161 |
186.65 |
| Jan 22 2025 |
140 |
247.31 |
| Jan 22 2025 |
38 |
210.37 |
| Jan 22 2025 |
161 |
186.65 |
| Jan 15 2025 |
140 |
247.31 |
| Jan 15 2025 |
38 |
210.37 |
| Jan 15 2025 |
161 |
186.65 |
| Jan 08 2025 |
140 |
247.31 |
| Jan 08 2025 |
39 |
210.37 |
| Jan 08 2025 |
161 |
186.65 |
| Jan 01 2025 |
140 |
247.31 |
| Jan 01 2025 |
45 |
210.37 |
| Jan 01 2025 |
161 |
186.65 |
| Dec 25 2024 |
140 |
247.31 |
| Dec 25 2024 |
45 |
210.37 |
| Dec 25 2024 |
161 |
186.65 |
| Dec 18 2024 |
140 |
247.31 |
| Dec 18 2024 |
45 |
210.37 |
| Dec 18 2024 |
161 |
186.65 |
| Dec 11 2024 |
140 |
247.31 |
| Dec 11 2024 |
45 |
210.37 |
| Dec 11 2024 |
159 |
186.65 |
| Dec 04 2024 |
140 |
247.31 |
| Dec 04 2024 |
45 |
210.37 |
| Dec 04 2024 |
159 |
186.65 |
| Nov 27 2024 |
140 |
247.31 |
| Nov 27 2024 |
45 |
210.37 |
| Nov 27 2024 |
159 |
186.65 |
| Nov 20 2024 |
140 |
247.31 |
| Nov 20 2024 |
45 |
210.37 |
| Nov 20 2024 |
159 |
186.65 |
| Nov 13 2024 |
140 |
247.31 |
| Nov 13 2024 |
45 |
210.37 |
| Nov 13 2024 |
159 |
186.65 |
| Nov 06 2024 |
141 |
247.31 |
| Nov 06 2024 |
45 |
210.37 |
| Nov 06 2024 |
159 |
186.65 |
| Oct 30 2024 |
141 |
247.31 |
| Oct 30 2024 |
46 |
210.37 |
| Oct 30 2024 |
159 |
186.65 |
| Oct 23 2024 |
141 |
247.31 |
| Oct 23 2024 |
46 |
210.37 |
| Oct 23 2024 |
159 |
186.65 |
| Oct 16 2024 |
142 |
247.31 |
| Oct 16 2024 |
46 |
210.37 |
| Oct 16 2024 |
159 |
186.65 |
| Oct 09 2024 |
142 |
247.31 |
| Oct 09 2024 |
46 |
210.37 |
| Oct 09 2024 |
159 |
186.65 |
| Oct 02 2024 |
142 |
247.31 |
| Oct 02 2024 |
46 |
210.37 |
| Oct 02 2024 |
159 |
186.65 |
| Sep 25 2024 |
141 |
247.31 |
| Sep 25 2024 |
46 |
210.37 |
| Sep 25 2024 |
161 |
186.65 |
| Sep 18 2024 |
142 |
247.31 |
| Sep 18 2024 |
46 |
210.37 |
| Sep 18 2024 |
162 |
186.65 |
| Sep 11 2024 |
141 |
247.31 |
| Sep 11 2024 |
46 |
210.37 |
| Sep 11 2024 |
158 |
186.65 |
| Sep 04 2024 |
140 |
247.31 |
| Sep 04 2024 |
47 |
210.37 |
| Sep 04 2024 |
157 |
186.65 |
| Aug 28 2024 |
138 |
247.31 |
| Aug 28 2024 |
62 |
210.37 |
| Aug 28 2024 |
193 |
186.65 |
| Aug 21 2024 |
137 |
247.31 |
| Aug 21 2024 |
63 |
210.37 |
| Aug 21 2024 |
194 |
186.65 |
| Aug 14 2024 |
135 |
247.31 |
| Aug 14 2024 |
62 |
210.37 |
| Aug 14 2024 |
194 |
186.65 |
| Aug 07 2024 |
138 |
247.31 |
| Aug 07 2024 |
579 |
250.34 |
| Aug 07 2024 |
189 |
185.93 |
| Jul 31 2024 |
136 |
247.31 |
| Jul 31 2024 |
597 |
250.34 |
| Jul 31 2024 |
190 |
185.93 |
| Jul 24 2024 |
136 |
247.31 |
| Jul 24 2024 |
484 |
242.06 |
| Jul 24 2024 |
174 |
181.75 |
| Jul 17 2024 |
138 |
247.31 |
| Jul 17 2024 |
507 |
242.06 |
| Jul 17 2024 |
178 |
181.75 |
| Jul 10 2024 |
141 |
247.31 |
| Jul 10 2024 |
45 |
198.64 |
| Jul 10 2024 |
179 |
181.95 |
| Jul 03 2024 |
142 |
247.31 |
| Jul 03 2024 |
46 |
198.64 |
| Jul 03 2024 |
180 |
181.95 |
| Jun 26 2024 |
146 |
247.31 |
| Jun 26 2024 |
46 |
198.64 |
| Jun 26 2024 |
180 |
181.95 |
| Jun 19 2024 |
149 |
247.31 |
| Jun 19 2024 |
47 |
198.64 |
| Jun 19 2024 |
180 |
181.95 |
| Jun 12 2024 |
150 |
247.31 |
| Jun 12 2024 |
48 |
198.64 |
| Jun 12 2024 |
167 |
181.95 |
| Jun 05 2024 |
151 |
247.31 |
| Jun 05 2024 |
387 |
230.42 |
| Jun 05 2024 |
192 |
181.95 |
| May 29 2024 |
150 |
247.31 |
| May 29 2024 |
389 |
230.42 |
| May 29 2024 |
196 |
181.95 |
| May 22 2024 |
153 |
247.31 |
| May 22 2024 |
400 |
230.42 |
| May 22 2024 |
190 |
181.95 |
| May 15 2024 |
86 |
235.35 |
| May 15 2024 |
343 |
230.42 |
| May 15 2024 |
88 |
175.89 |
| May 08 2024 |
88 |
235.35 |
| May 08 2024 |
318 |
230.42 |
| May 08 2024 |
91 |
175.89 |
| May 01 2024 |
92 |
235.35 |
| May 01 2024 |
326 |
230.42 |
| May 01 2024 |
88 |
175.89 |
| Apr 24 2024 |
159 |
228 |
| Apr 24 2024 |
97 |
196.83 |
| Apr 24 2024 |
134 |
175.27 |
| Apr 17 2024 |
264 |
228 |
| Apr 17 2024 |
104 |
196.83 |
| Apr 17 2024 |
187 |
175.27 |
| Apr 10 2024 |
263 |
227.55 |
| Apr 10 2024 |
107 |
196.83 |
| Apr 10 2024 |
320 |
189.79 |
| Apr 03 2024 |
312 |
232.29 |
| Apr 03 2024 |
138 |
200.94 |
| Apr 03 2024 |
407 |
195.39 |
| Mar 27 2024 |
270 |
227.55 |
| Mar 27 2024 |
145 |
200.94 |
| Mar 27 2024 |
385 |
191.66 |
| Mar 21 2024 |
273 |
227.55 |
| Mar 21 2024 |
150 |
200.94 |
| Mar 21 2024 |
390 |
191.66 |
| Mar 14 2024 |
111 |
199.05 |
| Mar 14 2024 |
150 |
200.94 |
| Mar 14 2024 |
440 |
197.61 |
| Mar 07 2024 |
110 |
199.05 |
| Mar 07 2024 |
151 |
200.94 |
| Mar 07 2024 |
443 |
197.61 |
| Feb 29 2024 |
110 |
199.05 |
| Feb 29 2024 |
151 |
200.94 |
| Feb 29 2024 |
445 |
197.61 |
| Feb 22 2024 |
114 |
199.05 |
| Feb 22 2024 |
154 |
200.94 |
| Feb 22 2024 |
453 |
197.61 |
| Feb 15 2024 |
83 |
180.98 |
| Feb 15 2024 |
157 |
200.94 |
| Feb 15 2024 |
432 |
197.61 |
| Feb 08 2024 |
70 |
180.98 |
| Feb 08 2024 |
157 |
200.94 |
| Feb 08 2024 |
418 |
197.61 |
| Feb 01 2024 |
29 |
180.98 |
| Feb 01 2024 |
165 |
200.94 |
| Feb 01 2024 |
370 |
197.61 |
| Jan 25 2024 |
29 |
180.98 |
| Jan 25 2024 |
166 |
200.94 |
| Jan 25 2024 |
374 |
197.61 |
| Jan 18 2024 |
29 |
180.98 |
| Jan 18 2024 |
169 |
200.94 |
| Jan 18 2024 |
375 |
197.61 |
| Jan 11 2024 |
29 |
180.98 |
| Jan 11 2024 |
170 |
200.94 |
| Jan 11 2024 |
376 |
197.61 |
| Jan 04 2024 |
29 |
180.98 |
| Jan 04 2024 |
170 |
200.94 |
| Jan 04 2024 |
376 |
197.61 |
| Dec 28 2023 |
29 |
180.98 |
| Dec 28 2023 |
170 |
200.94 |
| Dec 28 2023 |
376 |
197.61 |
| Dec 21 2023 |
29 |
180.98 |
| Dec 21 2023 |
170 |
200.94 |
| Dec 21 2023 |
376 |
197.61 |
| Dec 14 2023 |
29 |
180.98 |
| Dec 14 2023 |
170 |
200.94 |
| Dec 14 2023 |
376 |
197.61 |
| Dec 07 2023 |
29 |
180.98 |
| Dec 07 2023 |
170 |
200.94 |
| Dec 07 2023 |
376 |
197.61 |
| Nov 30 2023 |
29 |
180.98 |
| Nov 30 2023 |
170 |
200.94 |
| Nov 30 2023 |
376 |
197.61 |
| Nov 23 2023 |
29 |
180.98 |
| Nov 23 2023 |
170 |
200.94 |
| Nov 23 2023 |
375 |
197.61 |
| Nov 16 2023 |
29 |
180.98 |
| Nov 16 2023 |
170 |
200.94 |
| Nov 16 2023 |
375 |
197.61 |
| Nov 09 2023 |
29 |
180.98 |
| Nov 09 2023 |
167 |
200.94 |
| Nov 09 2023 |
373 |
197.61 |
| Nov 02 2023 |
29 |
180.98 |
| Nov 02 2023 |
167 |
200.94 |
| Nov 02 2023 |
373 |
197.61 |
| Oct 26 2023 |
29 |
180.98 |
| Oct 26 2023 |
169 |
200.94 |
| Oct 26 2023 |
374 |
197.61 |
| Oct 19 2023 |
29 |
180.98 |
| Oct 19 2023 |
169 |
200.94 |
| Oct 19 2023 |
373 |
197.61 |
| Oct 12 2023 |
29 |
180.98 |
| Oct 12 2023 |
169 |
200.94 |
| Oct 12 2023 |
373 |
197.61 |
| Oct 05 2023 |
29 |
180.98 |
| Oct 05 2023 |
169 |
200.94 |
| Oct 05 2023 |
372 |
197.61 |
| Sep 28 2023 |
29 |
180.98 |
| Sep 28 2023 |
169 |
200.94 |
| Sep 28 2023 |
372 |
197.61 |
| Sep 21 2023 |
29 |
180.98 |
| Sep 21 2023 |
173 |
200.94 |
| Sep 21 2023 |
375 |
197.61 |
| Sep 14 2023 |
30 |
180.98 |
| Sep 14 2023 |
180 |
200.94 |
| Sep 14 2023 |
377 |
197.61 |
| Sep 07 2023 |
30 |
180.98 |
| Sep 07 2023 |
182 |
200.94 |
| Sep 07 2023 |
378 |
197.61 |
| Aug 31 2023 |
32 |
180.98 |
| Aug 31 2023 |
196 |
200.94 |
| Aug 31 2023 |
362 |
197.61 |
| Aug 24 2023 |
32 |
180.98 |
| Aug 24 2023 |
209 |
200.94 |
| Aug 24 2023 |
359 |
197.61 |
| Aug 17 2023 |
33 |
180.98 |
| Aug 17 2023 |
233 |
200.94 |
| Aug 17 2023 |
377 |
197.61 |
| Aug 10 2023 |
33 |
180.98 |
| Aug 10 2023 |
245 |
200.94 |
| Aug 10 2023 |
383 |
197.61 |
| Aug 03 2023 |
37 |
180.98 |
| Aug 03 2023 |
247 |
200.94 |
| Aug 03 2023 |
385 |
197.61 |
| Jul 27 2023 |
37 |
180.98 |
| Jul 27 2023 |
266 |
200.95 |
| Jul 27 2023 |
266 |
185.63 |
| Jul 20 2023 |
39 |
180.98 |
| Jul 20 2023 |
271 |
200.95 |
| Jul 20 2023 |
272 |
185.63 |
| Jul 13 2023 |
39 |
180.98 |
| Jul 13 2023 |
304 |
200.95 |
| Jul 13 2023 |
287 |
185.63 |
| Jul 06 2023 |
44 |
180.98 |
| Jul 06 2023 |
322 |
200.95 |
| Jul 06 2023 |
295 |
185.63 |
| Jun 29 2023 |
46 |
180.98 |
| Jun 29 2023 |
322 |
200.95 |
| Jun 29 2023 |
296 |
185.63 |
| Jun 22 2023 |
43 |
180.98 |
| Jun 22 2023 |
355 |
200.95 |
| Jun 22 2023 |
310 |
185.63 |
| Jun 15 2023 |
49 |
180.98 |
| Jun 15 2023 |
376 |
200.95 |
| Jun 15 2023 |
342 |
185.63 |
| Jun 08 2023 |
51 |
180.98 |
| Jun 08 2023 |
408 |
200.95 |
| Jun 08 2023 |
363 |
185.63 |
| Jun 01 2023 |
48 |
180.98 |
| Jun 01 2023 |
413 |
200.95 |
| Jun 01 2023 |
364 |
185.63 |
| May 25 2023 |
52 |
180.98 |
| May 25 2023 |
426 |
200.95 |
| May 25 2023 |
377 |
185.63 |
| May 18 2023 |
108 |
171.73 |
| May 18 2023 |
435 |
200.95 |
| May 18 2023 |
399 |
186.68 |
| May 11 2023 |
110 |
171.73 |
| May 11 2023 |
448 |
200.95 |
| May 11 2023 |
402 |
186.68 |
| May 04 2023 |
107 |
171.73 |
| May 04 2023 |
456 |
200.95 |
| May 04 2023 |
424 |
186.68 |
| Apr 27 2023 |
107 |
171.73 |
| Apr 27 2023 |
463 |
200.95 |
| Apr 27 2023 |
435 |
186.68 |
| Apr 20 2023 |
72 |
171.73 |
| Apr 20 2023 |
517 |
204.68 |
| Apr 20 2023 |
453 |
188.3 |
| Apr 13 2023 |
73 |
171.73 |
| Apr 13 2023 |
514 |
204.68 |
| Apr 13 2023 |
479 |
188.3 |
| Apr 06 2023 |
75 |
171.73 |
| Apr 06 2023 |
517 |
204.68 |
| Apr 06 2023 |
486 |
188.3 |
| Mar 30 2023 |
77 |
171.73 |
| Mar 30 2023 |
515 |
204.68 |
| Mar 30 2023 |
494 |
188.3 |
| Mar 23 2023 |
76 |
171.73 |
| Mar 23 2023 |
524 |
204.68 |
| Mar 23 2023 |
499 |
188.3 |
| Mar 16 2023 |
76 |
171.73 |
| Mar 16 2023 |
529 |
204.4 |
| Mar 16 2023 |
517 |
188.94 |
| Mar 09 2023 |
77 |
171.73 |
| Mar 09 2023 |
533 |
204.4 |
| Mar 09 2023 |
510 |
188.94 |
| Mar 02 2023 |
77 |
171.73 |
| Mar 02 2023 |
537 |
204.4 |
| Mar 02 2023 |
516 |
188.94 |
| Feb 23 2023 |
77 |
171.73 |
| Feb 23 2023 |
536 |
204.4 |
| Feb 23 2023 |
518 |
188.94 |
| Feb 16 2023 |
78 |
171.73 |
| Feb 16 2023 |
536 |
204.4 |
| Feb 16 2023 |
494 |
188.94 |
| Feb 09 2023 |
78 |
171.73 |
| Feb 09 2023 |
536 |
204.4 |
| Feb 09 2023 |
495 |
188.94 |
| Feb 02 2023 |
78 |
171.73 |
| Feb 02 2023 |
485 |
200.41 |
| Feb 02 2023 |
498 |
188.94 |
| Jan 26 2023 |
78 |
171.73 |
| Jan 26 2023 |
485 |
200.41 |
| Jan 26 2023 |
498 |
188.94 |
| Jan 19 2023 |
78 |
171.73 |
| Jan 19 2023 |
233 |
196.13 |
| Jan 19 2023 |
435 |
183.93 |
| Jan 12 2023 |
78 |
171.73 |
| Jan 12 2023 |
233 |
196.13 |
| Jan 12 2023 |
435 |
183.93 |
| Jan 05 2023 |
78 |
171.73 |
| Jan 05 2023 |
233 |
196.13 |
| Jan 05 2023 |
435 |
183.93 |
| Dec 29 2022 |
78 |
171.73 |
| Dec 29 2022 |
233 |
196.13 |
| Dec 29 2022 |
435 |
183.93 |
| Dec 22 2022 |
78 |
171.73 |
| Dec 22 2022 |
233 |
196.13 |
| Dec 22 2022 |
435 |
183.93 |
| Dec 15 2022 |
78 |
171.73 |
| Dec 15 2022 |
233 |
196.13 |
| Dec 15 2022 |
435 |
183.93 |
| Dec 08 2022 |
78 |
171.73 |
| Dec 08 2022 |
233 |
196.13 |
| Dec 08 2022 |
435 |
183.93 |
| Dec 01 2022 |
78 |
171.73 |
| Dec 01 2022 |
233 |
196.13 |
| Dec 01 2022 |
435 |
183.93 |
| Nov 24 2022 |
78 |
171.73 |
| Nov 24 2022 |
233 |
196.13 |
| Nov 24 2022 |
435 |
183.93 |
| Nov 17 2022 |
78 |
171.73 |
| Nov 17 2022 |
232 |
196.13 |
| Nov 17 2022 |
436 |
183.93 |
| Nov 10 2022 |
78 |
171.73 |
| Nov 10 2022 |
233 |
196.13 |
| Nov 10 2022 |
436 |
183.93 |
| Nov 03 2022 |
78 |
171.73 |
| Nov 03 2022 |
234 |
196.13 |
| Nov 03 2022 |
435 |
183.93 |
| Oct 27 2022 |
78 |
171.73 |
| Oct 27 2022 |
234 |
196.13 |
| Oct 27 2022 |
437 |
183.93 |
| Oct 20 2022 |
78 |
171.73 |
| Oct 20 2022 |
234 |
196.13 |
| Oct 20 2022 |
437 |
183.93 |
| Oct 13 2022 |
79 |
171.73 |
| Oct 13 2022 |
234 |
196.13 |
| Oct 13 2022 |
439 |
183.93 |
| Oct 06 2022 |
79 |
171.73 |
| Oct 06 2022 |
233 |
196.13 |
| Oct 06 2022 |
440 |
183.93 |
| Sep 29 2022 |
79 |
171.73 |
| Sep 29 2022 |
235 |
196.13 |
| Sep 29 2022 |
441 |
183.93 |
| Sep 22 2022 |
79 |
171.73 |
| Sep 22 2022 |
235 |
196.13 |
| Sep 22 2022 |
445 |
183.93 |
| Sep 15 2022 |
79 |
171.73 |
| Sep 15 2022 |
234 |
196.13 |
| Sep 15 2022 |
444 |
183.93 |
| Sep 08 2022 |
79 |
171.73 |
| Sep 08 2022 |
236 |
196.13 |
| Sep 08 2022 |
449 |
183.93 |
| Sep 01 2022 |
76 |
171.73 |
| Sep 01 2022 |
233 |
196.13 |
| Sep 01 2022 |
412 |
183.93 |
| Aug 25 2022 |
76 |
171.73 |
| Aug 25 2022 |
232 |
196.13 |
| Aug 25 2022 |
422 |
183.93 |
| Aug 18 2022 |
76 |
171.73 |
| Aug 18 2022 |
232 |
196.13 |
| Aug 18 2022 |
424 |
183.93 |
| Aug 11 2022 |
77 |
171.73 |
| Aug 11 2022 |
235 |
196.13 |
| Aug 11 2022 |
436 |
183.93 |
| Aug 04 2022 |
78 |
171.73 |
| Aug 04 2022 |
234 |
196.13 |
| Aug 04 2022 |
439 |
183.93 |
| Jul 28 2022 |
77 |
171.73 |
| Jul 28 2022 |
273 |
204.77 |
| Jul 28 2022 |
444 |
182.74 |
| Jul 21 2022 |
82 |
171.73 |
| Jul 21 2022 |
278 |
204.77 |
| Jul 21 2022 |
471 |
182.74 |
| Jul 14 2022 |
82 |
171.73 |
| Jul 14 2022 |
278 |
204.77 |
| Jul 14 2022 |
475 |
182.74 |
| Jul 07 2022 |
86 |
171.73 |
| Jul 07 2022 |
278 |
204.77 |
| Jul 07 2022 |
488 |
182.74 |
| Jun 30 2022 |
87 |
171.73 |
| Jun 30 2022 |
281 |
204.77 |
| Jun 30 2022 |
495 |
182.74 |
| Jun 23 2022 |
87 |
171.73 |
| Jun 23 2022 |
280 |
204.77 |
| Jun 23 2022 |
489 |
182.74 |
| Jun 16 2022 |
87 |
171.73 |
| Jun 16 2022 |
288 |
204.77 |
| Jun 16 2022 |
510 |
182.74 |
| Jun 09 2022 |
46 |
144.84 |
| Jun 09 2022 |
289 |
204.77 |
| Jun 09 2022 |
156 |
174.8 |
| Jun 02 2022 |
46 |
144.84 |
| Jun 02 2022 |
301 |
204.77 |
| Jun 02 2022 |
160 |
174.8 |
| May 26 2022 |
48 |
144.84 |
| May 26 2022 |
300 |
204.77 |
| May 26 2022 |
161 |
174.8 |
| May 19 2022 |
52 |
144.84 |
| May 19 2022 |
55 |
144.84 |
| May 12 2022 |
52 |
144.84 |
| May 12 2022 |
55 |
144.84 |
| May 05 2022 |
50 |
144.84 |
| May 05 2022 |
53 |
144.84 |
| Apr 28 2022 |
71 |
144.84 |
| Apr 28 2022 |
73 |
144.84 |
| Apr 21 2022 |
63 |
144.84 |
| Apr 21 2022 |
61 |
144.84 |
| Apr 14 2022 |
64 |
144.84 |
| Apr 14 2022 |
63 |
144.84 |
| Apr 07 2022 |
65 |
144.84 |
| Apr 07 2022 |
63 |
144.84 |
| Mar 31 2022 |
65 |
144.84 |
| Mar 31 2022 |
63 |
144.84 |
| Mar 24 2022 |
67 |
144.84 |
| Mar 24 2022 |
64 |
144.84 |
| Mar 17 2022 |
66 |
144.84 |
| Mar 17 2022 |
64 |
144.84 |
| Mar 10 2022 |
67 |
144.84 |
| Mar 10 2022 |
66 |
144.84 |
| Mar 03 2022 |
68 |
144.84 |
| Mar 03 2022 |
66 |
144.84 |
| Mar 01 2021 |
24 |
139.53 |
| Feb 01 2021 |
24 |
139.53 |
| Jan 01 2021 |
24 |
139.53 |
| Dec 01 2020 |
24 |
139.53 |
| Nov 01 2020 |
23 |
139.53 |
| Oct 01 2020 |
23 |
139.53 |
| Sep 01 2020 |
23 |
139.53 |
| Aug 01 2020 |
22 |
139.53 |
| Jul 01 2020 |
22 |
139.53 |
| Apr 01 2020 |
71 |
152.4 |
| Mar 01 2020 |
73 |
152.4 |
| Feb 01 2020 |
74 |
152.4 |
| Jan 01 2020 |
74 |
152.4 |
| Dec 01 2019 |
73 |
152.4 |
| Nov 01 2019 |
72 |
152.4 |
| Oct 01 2019 |
72 |
152.4 |
| Sep 01 2019 |
72 |
152.4 |
| Aug 01 2019 |
51 |
157.78 |
| Jul 01 2019 |
62 |
157.78 |
| Jun 01 2019 |
62 |
157.78 |
| May 01 2019 |
63 |
157.78 |
| Apr 01 2019 |
74 |
157.78 |
| Mar 01 2019 |
150 |
178.14 |
| Feb 01 2019 |
154 |
178.14 |
| Jan 01 2019 |
148 |
178.14 |
| Dec 01 2018 |
155 |
178.14 |
| Nov 01 2018 |
147 |
178.14 |
| Oct 01 2018 |
146 |
178.14 |
| Sep 01 2018 |
147 |
178.14 |
| Aug 01 2018 |
151 |
178.14 |
| Jul 01 2018 |
154 |
178.14 |
| Jun 01 2018 |
151 |
178.14 |
| May 01 2018 |
150 |
178.14 |
