| May 12 2026 |
1087 |
318.04 |
| May 12 2026 |
1352 |
318.04 |
| May 05 2026 |
1097 |
318.04 |
| May 05 2026 |
1298 |
318.04 |
| Apr 28 2026 |
1077 |
318.04 |
| Apr 28 2026 |
1276 |
318.04 |
| Apr 21 2026 |
1046 |
318.04 |
| Apr 21 2026 |
1236 |
318.04 |
| Apr 14 2026 |
1030 |
318.04 |
| Apr 14 2026 |
1283 |
318.04 |
| Apr 07 2026 |
957 |
318.04 |
| Apr 07 2026 |
1248 |
318.04 |
| Mar 31 2026 |
943 |
318.04 |
| Mar 31 2026 |
1213 |
318.04 |
| Mar 24 2026 |
938 |
318.04 |
| Mar 24 2026 |
1193 |
318.04 |
| Mar 17 2026 |
929 |
318.04 |
| Mar 17 2026 |
1188 |
318.04 |
| Mar 10 2026 |
906 |
318.04 |
| Mar 10 2026 |
1170 |
318.04 |
| Mar 03 2026 |
895 |
318.04 |
| Mar 03 2026 |
1176 |
318.04 |
| Feb 24 2026 |
10789 |
342.33 |
| Feb 24 2026 |
888 |
318.04 |
| Feb 24 2026 |
1185 |
318.04 |
| Feb 17 2026 |
10861 |
342.33 |
| Feb 17 2026 |
867 |
318.04 |
| Feb 17 2026 |
1131 |
318.04 |
| Feb 10 2026 |
10884 |
342.33 |
| Feb 10 2026 |
863 |
318.04 |
| Feb 10 2026 |
1132 |
318.04 |
| Feb 03 2026 |
10868 |
342.33 |
| Feb 03 2026 |
864 |
318.04 |
| Feb 03 2026 |
1142 |
318.04 |
| Jan 27 2026 |
10850 |
342.33 |
| Jan 27 2026 |
864 |
318.04 |
| Jan 27 2026 |
1133 |
318.04 |
| Jan 20 2026 |
10857 |
342.33 |
| Jan 20 2026 |
881 |
318.04 |
| Jan 20 2026 |
1128 |
318.04 |
| Jan 13 2026 |
10857 |
342.33 |
| Jan 13 2026 |
881 |
318.04 |
| Jan 13 2026 |
5378 |
303.26 |
| Jan 13 2026 |
1129 |
318.04 |
| Jan 06 2026 |
10850 |
342.33 |
| Jan 06 2026 |
881 |
318.04 |
| Jan 06 2026 |
5384 |
303.26 |
| Jan 06 2026 |
1129 |
318.04 |
| Dec 30 2025 |
10857 |
342.33 |
| Dec 30 2025 |
881 |
318.04 |
| Dec 30 2025 |
5382 |
303.26 |
| Dec 30 2025 |
1129 |
318.04 |
| Dec 23 2025 |
10858 |
342.33 |
| Dec 23 2025 |
885 |
318.04 |
| Dec 23 2025 |
5372 |
303.26 |
| Dec 23 2025 |
1128 |
318.04 |
| Dec 16 2025 |
10850 |
342.33 |
| Dec 16 2025 |
880 |
318.04 |
| Dec 16 2025 |
5380 |
303.26 |
| Dec 16 2025 |
1128 |
318.04 |
| Dec 09 2025 |
10576 |
342.33 |
| Dec 09 2025 |
880 |
318.04 |
| Dec 09 2025 |
5374 |
303.26 |
| Dec 09 2025 |
1128 |
318.04 |
| Dec 02 2025 |
10408 |
342.33 |
| Dec 02 2025 |
880 |
318.04 |
| Dec 02 2025 |
5329 |
303.26 |
| Dec 02 2025 |
1128 |
318.04 |
| Nov 25 2025 |
10112 |
342.33 |
| Nov 25 2025 |
880 |
318.04 |
| Nov 25 2025 |
5376 |
303.26 |
| Nov 25 2025 |
1128 |
318.04 |
| Nov 18 2025 |
10181 |
342.33 |
| Nov 18 2025 |
880 |
318.04 |
| Nov 18 2025 |
5379 |
303.26 |
| Nov 18 2025 |
1128 |
318.04 |
| Nov 11 2025 |
9769 |
342.33 |
| Nov 11 2025 |
880 |
318.04 |
| Nov 11 2025 |
5367 |
303.26 |
| Nov 11 2025 |
1127 |
318.04 |
| Nov 04 2025 |
9783 |
342.33 |
| Nov 04 2025 |
880 |
318.04 |
| Nov 04 2025 |
5379 |
303.26 |
| Nov 04 2025 |
1127 |
318.04 |
| Oct 28 2025 |
9994 |
342.33 |
| Oct 28 2025 |
878 |
318.04 |
| Oct 28 2025 |
5355 |
303.26 |
| Oct 28 2025 |
1137 |
318.04 |
| Oct 21 2025 |
10036 |
342.33 |
| Oct 21 2025 |
935 |
318.04 |
| Oct 21 2025 |
5355 |
303.26 |
| Oct 21 2025 |
1199 |
318.04 |
| Oct 14 2025 |
10229 |
342.33 |
| Oct 14 2025 |
935 |
318.04 |
| Oct 14 2025 |
5433 |
303.26 |
| Oct 14 2025 |
1176 |
318.04 |
| Oct 07 2025 |
10359 |
342.33 |
| Oct 07 2025 |
918 |
318.04 |
| Oct 07 2025 |
5486 |
303.26 |
| Oct 07 2025 |
1156 |
318.04 |
| Sep 30 2025 |
10455 |
342.33 |
| Sep 30 2025 |
924 |
318.04 |
| Sep 30 2025 |
5570 |
303.26 |
| Sep 30 2025 |
1159 |
318.04 |
| Sep 23 2025 |
10586 |
342.33 |
| Sep 23 2025 |
927 |
318.04 |
| Sep 23 2025 |
5642 |
303.26 |
| Sep 23 2025 |
1166 |
318.04 |
| Sep 16 2025 |
10420 |
342.33 |
| Sep 16 2025 |
926 |
318.04 |
| Sep 16 2025 |
5602 |
303.26 |
| Sep 16 2025 |
1097 |
318.04 |
| Sep 09 2025 |
10599 |
342.33 |
| Sep 09 2025 |
840 |
318.04 |
| Sep 09 2025 |
5631 |
303.26 |
| Sep 09 2025 |
1023 |
318.04 |
| Sep 02 2025 |
9165 |
342.33 |
| Sep 02 2025 |
853 |
318.04 |
| Sep 02 2025 |
5761 |
303.26 |
| Sep 02 2025 |
1039 |
318.04 |
| Aug 26 2025 |
9140 |
342.33 |
| Aug 26 2025 |
871 |
318.04 |
| Aug 26 2025 |
5390 |
303.26 |
| Aug 26 2025 |
1076 |
318.04 |
| Aug 19 2025 |
9187 |
342.33 |
| Aug 19 2025 |
818 |
318.04 |
| Aug 19 2025 |
5400 |
303.26 |
| Aug 19 2025 |
1025 |
318.04 |
| Aug 12 2025 |
9854 |
342.33 |
| Aug 12 2025 |
816 |
318.04 |
| Aug 12 2025 |
5392 |
303.26 |
| Aug 12 2025 |
2247 |
318.04 |
| Aug 05 2025 |
10208 |
342.33 |
| Aug 05 2025 |
806 |
318.04 |
| Aug 05 2025 |
4931 |
303.26 |
| Aug 05 2025 |
2251 |
318.04 |
| Jul 29 2025 |
10261 |
342.33 |
| Jul 29 2025 |
810 |
318.04 |
| Jul 29 2025 |
4992 |
303.26 |
| Jul 29 2025 |
2304 |
318.04 |
| Jul 22 2025 |
9923 |
342.33 |
| Jul 22 2025 |
817 |
318.04 |
| Jul 22 2025 |
5032 |
303.26 |
| Jul 22 2025 |
2305 |
318.04 |
| Jul 15 2025 |
10199 |
342.33 |
| Jul 15 2025 |
815 |
318.04 |
| Jul 15 2025 |
5329 |
303.26 |
| Jul 15 2025 |
2261 |
318.04 |
| Jul 08 2025 |
10209 |
342.33 |
| Jul 08 2025 |
839 |
318.04 |
| Jul 08 2025 |
5527 |
303.26 |
| Jul 08 2025 |
2416 |
318.04 |
| Jul 01 2025 |
10138 |
342.33 |
| Jul 01 2025 |
835 |
318.04 |
| Jul 01 2025 |
5510 |
303.26 |
| Jul 01 2025 |
2516 |
318.04 |
| Jun 24 2025 |
10218 |
342.33 |
| Jun 24 2025 |
699 |
318.04 |
| Jun 24 2025 |
5480 |
303.26 |
| Jun 24 2025 |
2297 |
318.04 |
| Jun 17 2025 |
10366 |
342.33 |
| Jun 17 2025 |
711 |
318.04 |
| Jun 17 2025 |
5611 |
303.26 |
| Jun 17 2025 |
2304 |
318.04 |
| Jun 10 2025 |
9193 |
342.33 |
| Jun 10 2025 |
725 |
318.04 |
| Jun 10 2025 |
5635 |
303.26 |
| Jun 10 2025 |
2312 |
318.04 |
| Jun 03 2025 |
9193 |
342.33 |
| Jun 03 2025 |
747 |
318.04 |
| Jun 03 2025 |
5552 |
303.26 |
| Jun 03 2025 |
2331 |
318.04 |
| May 27 2025 |
10443 |
342.33 |
| May 27 2025 |
774 |
318.04 |
| May 27 2025 |
5585 |
303.26 |
| May 27 2025 |
2365 |
318.04 |
| May 20 2025 |
9272 |
342.33 |
| May 20 2025 |
880 |
318.04 |
| May 20 2025 |
5805 |
303.26 |
| May 20 2025 |
2393 |
318.04 |
| May 13 2025 |
9063 |
342.33 |
| May 13 2025 |
5858 |
303.26 |
| May 06 2025 |
9067 |
342.33 |
| May 06 2025 |
5925 |
303.26 |
| Apr 29 2025 |
8311 |
342.33 |
| Apr 29 2025 |
5981 |
303.26 |
| Apr 22 2025 |
188 |
259.51 |
| Apr 22 2025 |
6173 |
303.26 |
| Apr 15 2025 |
194 |
259.51 |
| Apr 15 2025 |
6125 |
303.26 |
| Apr 08 2025 |
194 |
259.51 |
| Apr 08 2025 |
5762 |
303.26 |
| Apr 01 2025 |
201 |
259.51 |
| Apr 01 2025 |
5684 |
303.26 |
| Mar 25 2025 |
194 |
259.51 |
| Mar 25 2025 |
5617 |
303.26 |
| Mar 18 2025 |
348 |
218.1 |
| Mar 18 2025 |
5606 |
303.26 |
| Mar 11 2025 |
337 |
218.1 |
| Mar 11 2025 |
5744 |
303.26 |
| Mar 04 2025 |
320 |
218.1 |
| Mar 04 2025 |
5508 |
303.26 |
| Feb 25 2025 |
303 |
217.29 |
| Feb 25 2025 |
5552 |
303.26 |
| Feb 18 2025 |
303 |
217.29 |
| Feb 18 2025 |
5516 |
303.26 |
| Feb 11 2025 |
317 |
217.29 |
| Feb 11 2025 |
5433 |
303.26 |
| Feb 04 2025 |
318 |
217.29 |
| Feb 04 2025 |
5361 |
303.26 |
| Jan 29 2025 |
320 |
217.29 |
| Jan 29 2025 |
5388 |
303.26 |
| Jun 12 2024 |
1351 |
323.75 |
| Jun 05 2024 |
1355 |
323.75 |
| May 29 2024 |
1357 |
323.75 |
| May 22 2024 |
1322 |
323.75 |
| May 15 2024 |
1370 |
323.75 |
| May 08 2024 |
1294 |
323.75 |
| May 01 2024 |
1280 |
323.75 |
| Apr 24 2024 |
1949 |
323.75 |
| Apr 17 2024 |
1947 |
323.75 |
| Apr 10 2024 |
1947 |
323.75 |
| Apr 03 2024 |
1953 |
323.75 |
| Mar 27 2024 |
1895 |
323.75 |
| Mar 21 2024 |
1896 |
323.75 |
| Mar 14 2024 |
1879 |
323.75 |
| Mar 07 2024 |
1879 |
323.75 |
| Feb 29 2024 |
1878 |
323.75 |
| Feb 22 2024 |
1882 |
323.75 |
| Feb 15 2024 |
1889 |
323.75 |
| Feb 08 2024 |
1885 |
323.75 |
| Feb 01 2024 |
1893 |
323.75 |
| Jan 25 2024 |
1907 |
323.75 |
| Jan 18 2024 |
1904 |
323.75 |
| Jan 11 2024 |
1895 |
323.75 |
| Jan 04 2024 |
1896 |
323.75 |
| Dec 28 2023 |
1919 |
323.75 |
| Dec 21 2023 |
1918 |
323.75 |
| Dec 14 2023 |
1918 |
323.75 |
| Dec 07 2023 |
1914 |
323.75 |
| Nov 30 2023 |
1910 |
323.75 |
| Nov 23 2023 |
1928 |
323.75 |
| Nov 16 2023 |
1966 |
323.75 |
| Nov 09 2023 |
1941 |
323.75 |
| Nov 02 2023 |
1923 |
323.75 |
| Oct 26 2023 |
1936 |
323.75 |
| Oct 19 2023 |
1916 |
323.75 |
| Oct 12 2023 |
1900 |
323.75 |
| Oct 05 2023 |
1902 |
323.75 |
| Sep 28 2023 |
1946 |
323.75 |
| Sep 21 2023 |
1954 |
323.75 |
| Sep 14 2023 |
1973 |
323.75 |
| Sep 07 2023 |
1985 |
323.75 |
| Aug 31 2023 |
1978 |
323.75 |
| Aug 24 2023 |
1989 |
323.75 |
| Aug 17 2023 |
2011 |
323.75 |
| Aug 10 2023 |
2009 |
323.75 |
| Aug 03 2023 |
2006 |
323.75 |
| Jul 27 2023 |
2001 |
323.75 |
| Jul 20 2023 |
1993 |
323.75 |
| Jul 13 2023 |
2016 |
323.75 |
| Jul 06 2023 |
1996 |
323.75 |
| Jun 29 2023 |
2004 |
323.75 |
| May 01 2021 |
68 |
167.85 |
| Apr 01 2021 |
74 |
167.85 |
| Mar 01 2021 |
68 |
167.85 |
| Feb 01 2021 |
68 |
167.85 |
| Jan 01 2021 |
68 |
167.85 |
| Dec 01 2020 |
68 |
167.85 |
| Nov 01 2020 |
64 |
167.85 |
| Oct 01 2020 |
61 |
167.85 |
| Sep 01 2020 |
63 |
167.85 |
| Aug 01 2020 |
64 |
167.85 |
| Jul 01 2020 |
70 |
167.85 |
| Apr 01 2020 |
111 |
167.55 |
| Mar 01 2020 |
111 |
167.55 |
| Feb 01 2020 |
111 |
167.55 |
| Jan 01 2020 |
111 |
167.55 |
| Dec 01 2019 |
110 |
167.55 |
| Nov 01 2019 |
110 |
167.55 |
| Oct 01 2019 |
109 |
167.55 |
| Sep 01 2019 |
108 |
167.55 |
| Aug 01 2019 |
75 |
167.55 |
| Jul 01 2019 |
81 |
167.55 |
| Jun 01 2019 |
82 |
167.55 |
| May 01 2019 |
91 |
167.4 |
| Apr 01 2019 |
106 |
167.4 |
| Mar 01 2019 |
107 |
167.4 |
| Feb 01 2019 |
110 |
167.4 |
| Jan 01 2019 |
105 |
167.4 |
| Dec 01 2018 |
111 |
167.4 |
| Nov 01 2018 |
106 |
167.4 |
| Oct 01 2018 |
106 |
167.4 |
| Sep 01 2018 |
104 |
167.4 |
| Aug 01 2018 |
102 |
167.4 |
| Jul 01 2018 |
105 |
167.4 |
| Jun 01 2018 |
100 |
167.4 |
| May 01 2018 |
107 |
167.4 |
