| Feb 24 2026 |
8267 |
304.01 |
| Feb 17 2026 |
8300 |
304.01 |
| Feb 10 2026 |
8302 |
304.01 |
| Feb 03 2026 |
8302 |
304.01 |
| Jan 27 2026 |
8291 |
304.01 |
| Jan 20 2026 |
8291 |
304.01 |
| Jan 13 2026 |
8291 |
304.01 |
| Jan 06 2026 |
8291 |
304.01 |
| Dec 30 2025 |
8291 |
304.01 |
| Dec 23 2025 |
8291 |
304.01 |
| Dec 16 2025 |
8291 |
304.01 |
| Dec 09 2025 |
8040 |
304.01 |
| Dec 02 2025 |
7954 |
304.01 |
| Nov 25 2025 |
7795 |
304.01 |
| Nov 18 2025 |
7801 |
304.01 |
| Nov 11 2025 |
7399 |
304.01 |
| Nov 04 2025 |
7409 |
304.01 |
| Oct 28 2025 |
7606 |
304.01 |
| Oct 21 2025 |
7622 |
304.01 |
| Oct 14 2025 |
7768 |
304.01 |
| Oct 07 2025 |
7875 |
304.01 |
| Sep 30 2025 |
7928 |
304.01 |
| Sep 23 2025 |
7982 |
304.01 |
| Sep 16 2025 |
7889 |
304.01 |
| Sep 09 2025 |
8038 |
304.01 |
| Sep 02 2025 |
6614 |
304.01 |
| Aug 26 2025 |
6599 |
304.01 |
| Aug 19 2025 |
6644 |
304.01 |
| Aug 12 2025 |
6934 |
304.01 |
| Aug 05 2025 |
7295 |
304.01 |
| Jul 29 2025 |
7353 |
304.01 |
| Jul 22 2025 |
7142 |
304.01 |
| Jul 15 2025 |
7237 |
304.01 |
| Jul 08 2025 |
7238 |
304.01 |
| Jul 01 2025 |
7145 |
304.01 |
| Jun 24 2025 |
7175 |
304.01 |
| Jun 17 2025 |
7294 |
304.01 |
| Jun 10 2025 |
6364 |
304.01 |
| Jun 03 2025 |
6364 |
304.01 |
| May 27 2025 |
7147 |
304.01 |
| May 20 2025 |
6101 |
304.01 |
| May 13 2025 |
6062 |
304.01 |
| May 06 2025 |
6076 |
304.01 |
| Apr 29 2025 |
5636 |
304.01 |
| Apr 22 2025 |
252 |
276.42 |
| Apr 15 2025 |
267 |
276.42 |
| Apr 08 2025 |
275 |
276.42 |
| Apr 01 2025 |
312 |
282.32 |
| Mar 25 2025 |
298 |
282.32 |
| Mar 18 2025 |
255 |
275.09 |
| Mar 11 2025 |
272 |
275.09 |
| Mar 04 2025 |
199 |
275.09 |
| Feb 25 2025 |
199 |
297.78 |
| Feb 18 2025 |
199 |
297.78 |
| Feb 11 2025 |
170 |
297.78 |
| Feb 04 2025 |
130 |
297.78 |
| Jan 29 2025 |
127 |
297.78 |
| Jan 25 2024 |
2841 |
350 |
| Jan 18 2024 |
2838 |
350 |
| Jan 11 2024 |
2825 |
350 |
| Jan 04 2024 |
2830 |
350 |
| Dec 28 2023 |
2868 |
350 |
| Dec 21 2023 |
2868 |
350 |
| Dec 14 2023 |
2869 |
350 |
| Dec 07 2023 |
2863 |
350 |
| Nov 30 2023 |
2812 |
350 |
| Nov 23 2023 |
2828 |
350 |
| Nov 16 2023 |
2873 |
350 |
| Nov 09 2023 |
2854 |
350 |
| Nov 02 2023 |
2828 |
350 |
| Oct 26 2023 |
2829 |
350 |
| Oct 19 2023 |
2804 |
350 |
| Oct 12 2023 |
2807 |
350 |
| Oct 05 2023 |
2807 |
350 |
| Sep 28 2023 |
2847 |
350 |
| Sep 21 2023 |
2856 |
350 |
| Sep 14 2023 |
2875 |
350 |
| Sep 07 2023 |
2802 |
350 |
| Aug 31 2023 |
2795 |
350 |
| Aug 24 2023 |
2825 |
350 |
| Aug 17 2023 |
2850 |
350 |
| Aug 10 2023 |
2853 |
350 |
| Aug 03 2023 |
2851 |
350 |
| Jul 27 2023 |
2847 |
350 |
| Jul 20 2023 |
2833 |
350 |
| Jul 13 2023 |
2870 |
350 |
| Jul 06 2023 |
2859 |
350 |
| Jun 29 2023 |
2874 |
350 |
| Jun 22 2023 |
3009 |
350 |
| Jun 15 2023 |
2951 |
350 |
| Jun 08 2023 |
2991 |
350 |
| Jun 01 2023 |
2979 |
350 |
| May 25 2023 |
2898 |
350 |
| May 18 2023 |
2889 |
350 |
| May 11 2023 |
3024 |
350 |
| May 04 2023 |
2973 |
350 |
| Apr 27 2023 |
2927 |
350 |
| Apr 20 2023 |
2807 |
350 |
| Apr 13 2023 |
2774 |
350 |
| Apr 06 2023 |
2755 |
350 |
| Mar 30 2023 |
2532 |
350 |
| Mar 23 2023 |
3068 |
364.8 |
| Mar 16 2023 |
3055 |
364.8 |
| Mar 09 2023 |
3061 |
364.8 |
| Mar 02 2023 |
3070 |
364.8 |
| Feb 23 2023 |
3095 |
364.8 |
| Feb 16 2023 |
3093 |
364.8 |
| Feb 09 2023 |
3093 |
364.8 |
| Feb 02 2023 |
3065 |
364.8 |
| Jan 26 2023 |
3058 |
364.8 |
| Jan 19 2023 |
3064 |
364.8 |
| Jan 12 2023 |
3064 |
364.8 |
| Jan 05 2023 |
3064 |
364.8 |
| Dec 29 2022 |
3064 |
364.8 |
| Dec 22 2022 |
3064 |
364.8 |
| Dec 15 2022 |
3066 |
364.8 |
| Dec 08 2022 |
3085 |
364.8 |
| Dec 01 2022 |
3085 |
364.8 |
| Nov 24 2022 |
3085 |
364.8 |
| Nov 17 2022 |
3089 |
364.8 |
| Nov 10 2022 |
3124 |
364.8 |
| Nov 03 2022 |
3114 |
364.8 |
| Oct 27 2022 |
3118 |
364.8 |
| Oct 20 2022 |
3117 |
364.8 |
| Oct 13 2022 |
3128 |
364.8 |
| Oct 06 2022 |
3129 |
364.8 |
| Sep 29 2022 |
3123 |
364.8 |
| Sep 22 2022 |
3076 |
364.8 |
| Sep 15 2022 |
3092 |
364.8 |
| Sep 08 2022 |
3027 |
364.8 |
| Sep 01 2022 |
3025 |
364.8 |
| Aug 25 2022 |
3027 |
364.8 |
| Aug 18 2022 |
3034 |
364.8 |
| Aug 11 2022 |
3035 |
364.8 |
| Aug 04 2022 |
3035 |
364.8 |
| Jul 28 2022 |
3037 |
364.8 |
| Jul 21 2022 |
3058 |
364.8 |
| Jul 14 2022 |
3059 |
364.8 |
| Jul 07 2022 |
3064 |
364.8 |
| Jun 30 2022 |
3064 |
364.8 |
| Jun 23 2022 |
3017 |
364.8 |
| Jun 16 2022 |
3024 |
364.8 |
| Jun 09 2022 |
3084 |
379.6 |
| Jun 02 2022 |
2874 |
379.6 |
| May 26 2022 |
2829 |
379.6 |
| May 19 2022 |
2824 |
379.6 |
| May 12 2022 |
2824 |
379.6 |
| May 05 2022 |
2671 |
379.6 |
| Apr 28 2022 |
2671 |
379.6 |
| Apr 21 2022 |
2628 |
379.6 |
| Apr 14 2022 |
2638 |
379.6 |
| Apr 07 2022 |
2638 |
379.6 |
| Mar 31 2022 |
2638 |
379.6 |
| Mar 24 2022 |
2616 |
379.6 |
| Mar 17 2022 |
2613 |
379.6 |
| Mar 10 2022 |
2668 |
379.6 |
| Mar 03 2022 |
2673 |
379.6 |
| Feb 24 2022 |
2710 |
379.6 |
| Feb 17 2022 |
2619 |
379.6 |
| Feb 10 2022 |
2619 |
379.6 |
| Feb 03 2022 |
2632 |
379.6 |
| Jan 27 2022 |
2635 |
379.6 |
| Jan 20 2022 |
2635 |
379.6 |
| Jan 13 2022 |
2635 |
379.6 |
| Jan 06 2022 |
2638 |
379.6 |
| Dec 30 2021 |
2638 |
379.6 |
| Dec 23 2021 |
2638 |
379.6 |
| Dec 16 2021 |
2638 |
379.6 |
| Dec 09 2021 |
2640 |
379.6 |
| Dec 02 2021 |
2649 |
379.6 |
| Nov 25 2021 |
2649 |
379.6 |
| Nov 18 2021 |
2651 |
379.6 |
| Nov 11 2021 |
2660 |
379.6 |
| Nov 04 2021 |
2667 |
379.6 |
| Oct 28 2021 |
4368 |
379.6 |
| Oct 21 2021 |
4365 |
379.6 |
| Oct 14 2021 |
4530 |
379.6 |
| Oct 07 2021 |
4611 |
379.6 |
| Sep 30 2021 |
4599 |
379.6 |
| Sep 23 2021 |
4661 |
379.6 |
| Sep 16 2021 |
4556 |
379.6 |
| Sep 09 2021 |
4566 |
379.6 |
| Sep 02 2021 |
4627 |
379.6 |
| Aug 26 2021 |
4581 |
379.6 |
| Aug 19 2021 |
4701 |
379.6 |
| Aug 12 2021 |
4757 |
379.6 |
| Aug 05 2021 |
4808 |
379.6 |
| Jul 29 2021 |
4848 |
379.6 |
| Jul 22 2021 |
5049 |
379.6 |
| Jul 15 2021 |
5116 |
379.6 |
| Jul 08 2021 |
5200 |
379.6 |
| Jul 01 2021 |
5159 |
379.6 |
| Jun 24 2021 |
5096 |
379.6 |
| Jun 01 2021 |
3119 |
340.19 |
| May 01 2021 |
1911 |
307.17 |
| Apr 01 2021 |
1991 |
307.17 |
| Mar 01 2021 |
1292 |
320.15 |
| Feb 01 2021 |
1287 |
320.15 |
| Jan 01 2021 |
1286 |
320.15 |
| Dec 01 2020 |
1167 |
320.15 |
| Nov 01 2020 |
1304 |
320.15 |
| Oct 01 2020 |
1307 |
320.15 |
| Sep 01 2020 |
1385 |
320.15 |
| Aug 01 2020 |
1378 |
320.15 |
| Jul 01 2020 |
1599 |
320.15 |
| Apr 01 2020 |
1875 |
310.12 |
| Mar 01 2020 |
1910 |
310.12 |
| Feb 01 2020 |
1912 |
310.12 |
| Jan 01 2020 |
1915 |
310.12 |
| Dec 01 2019 |
1912 |
310.12 |
| Nov 01 2019 |
1893 |
310.12 |
| Oct 01 2019 |
1860 |
310.12 |
| Sep 01 2019 |
1822 |
310.12 |
| Aug 01 2019 |
1276 |
277.08 |
| Jul 01 2019 |
1284 |
277.08 |
| Jun 01 2019 |
1357 |
280 |
| May 01 2019 |
1309 |
280 |
| Apr 01 2019 |
1347 |
280 |
| Mar 01 2019 |
1342 |
280 |
| Feb 01 2019 |
1335 |
280 |
| Jan 01 2019 |
1293 |
280 |
| Dec 01 2018 |
1336 |
280 |
| Nov 01 2018 |
1295 |
280 |
| Oct 01 2018 |
1323 |
280 |
| Sep 01 2018 |
1291 |
280 |
| Aug 01 2018 |
1290 |
280 |
| Jul 01 2018 |
1285 |
280 |
| Jun 01 2018 |
1218 |
280 |
| May 01 2018 |
1054 |
280 |
