| Jun 07 2026 |
3672 |
217.47 |
| Jun 02 2026 |
3673 |
217.47 |
| May 26 2026 |
3532 |
217.47 |
| May 19 2026 |
3578 |
217.47 |
| May 12 2026 |
3602 |
217.47 |
| May 05 2026 |
3571 |
217.47 |
| Apr 28 2026 |
3620 |
217.47 |
| Apr 21 2026 |
3594 |
217.47 |
| Apr 14 2026 |
3634 |
217.47 |
| Apr 07 2026 |
3667 |
217.47 |
| Mar 31 2026 |
3660 |
217.47 |
| Mar 24 2026 |
3621 |
217.47 |
| Mar 17 2026 |
3649 |
217.47 |
| Mar 10 2026 |
3620 |
217.47 |
| Mar 03 2026 |
3607 |
217.47 |
| Feb 24 2026 |
3587 |
217.47 |
| Feb 17 2026 |
3598 |
217.47 |
| Feb 10 2026 |
3542 |
217.47 |
| Feb 03 2026 |
3526 |
217.47 |
| Jan 27 2026 |
3535 |
217.47 |
| Jan 20 2026 |
3530 |
217.47 |
| Jan 13 2026 |
3508 |
217.47 |
| Jan 06 2026 |
3512 |
217.47 |
| Dec 30 2025 |
3512 |
217.47 |
| Dec 23 2025 |
3502 |
217.47 |
| Dec 16 2025 |
3507 |
217.47 |
| Dec 09 2025 |
3501 |
217.47 |
| Dec 02 2025 |
3473 |
217.47 |
| Nov 25 2025 |
3532 |
217.47 |
| Nov 18 2025 |
3535 |
217.47 |
| Nov 11 2025 |
3510 |
217.47 |
| Nov 04 2025 |
3529 |
217.47 |
| Oct 28 2025 |
3512 |
217.47 |
| Oct 21 2025 |
3497 |
217.47 |
| Oct 14 2025 |
3562 |
217.47 |
| Oct 07 2025 |
3623 |
217.47 |
| Sep 30 2025 |
3707 |
217.47 |
| Sep 23 2025 |
3739 |
217.47 |
| Sep 16 2025 |
3758 |
217.47 |
| Sep 09 2025 |
3793 |
217.47 |
| Sep 02 2025 |
3905 |
217.47 |
| Aug 26 2025 |
3553 |
217.47 |
| Aug 19 2025 |
3554 |
217.47 |
| Aug 12 2025 |
3507 |
217.47 |
| Aug 05 2025 |
3120 |
217.47 |
| Jul 29 2025 |
3175 |
217.47 |
| Jul 22 2025 |
3207 |
217.47 |
| Jul 15 2025 |
3427 |
217.47 |
| Jul 08 2025 |
3549 |
217.47 |
| Jul 01 2025 |
3582 |
217.47 |
| May 01 2021 |
134 |
194.13 |
| Apr 01 2021 |
151 |
194.13 |
| Mar 01 2021 |
145 |
194.13 |
| Feb 01 2021 |
144 |
194.13 |
| Jan 01 2021 |
144 |
194.13 |
| Dec 01 2020 |
142 |
194.13 |
| Nov 01 2020 |
138 |
194.13 |
| Oct 01 2020 |
137 |
194.13 |
| Sep 01 2020 |
140 |
194.13 |
| Aug 01 2020 |
159 |
194.13 |
| Jul 01 2020 |
164 |
194.13 |
| Apr 01 2020 |
232 |
203.31 |
| Mar 01 2020 |
238 |
203.31 |
| Feb 01 2020 |
242 |
203.31 |
| Jan 01 2020 |
242 |
203.31 |
| Dec 01 2019 |
244 |
203.31 |
| Nov 01 2019 |
229 |
203.31 |
| Oct 01 2019 |
230 |
203.31 |
| Sep 01 2019 |
232 |
203.31 |
| Aug 01 2019 |
239 |
203.31 |
| Jul 01 2019 |
248 |
203.31 |
| Jun 01 2019 |
289 |
212.5 |
| May 01 2019 |
293 |
212.5 |
| Apr 01 2019 |
293 |
212.5 |
| Mar 01 2019 |
306 |
212.5 |
| Feb 01 2019 |
313 |
212.5 |
| Jan 01 2019 |
279 |
212.5 |
| Dec 01 2018 |
306 |
212.5 |
| Nov 01 2018 |
282 |
212.5 |
| Oct 01 2018 |
279 |
212.5 |
| Sep 01 2018 |
281 |
212.5 |
| Aug 01 2018 |
305 |
212.5 |
| Jul 01 2018 |
294 |
212.5 |
| Jun 01 2018 |
311 |
212.5 |
| May 01 2018 |
272 |
212.5 |
