| May 11 2023 |
412 |
236.96 |
| May 04 2023 |
404 |
236.96 |
| Apr 27 2023 |
387 |
236.96 |
| Apr 20 2023 |
403 |
236.96 |
| Apr 13 2023 |
390 |
236.96 |
| Apr 06 2023 |
390 |
236.96 |
| Mar 30 2023 |
366 |
236.96 |
| Mar 23 2023 |
354 |
236.96 |
| Mar 16 2023 |
354 |
236.96 |
| Mar 09 2023 |
355 |
236.96 |
| Mar 02 2023 |
354 |
236.96 |
| Feb 23 2023 |
353 |
236.96 |
| Feb 16 2023 |
351 |
236.96 |
| Feb 09 2023 |
351 |
236.96 |
| Feb 02 2023 |
351 |
236.96 |
| Jan 26 2023 |
351 |
236.96 |
| Jan 19 2023 |
350 |
236.96 |
| Jan 12 2023 |
350 |
236.96 |
| Jan 05 2023 |
350 |
236.96 |
| Dec 29 2022 |
350 |
236.96 |
| Dec 22 2022 |
350 |
236.96 |
| Dec 15 2022 |
350 |
236.96 |
| Dec 08 2022 |
349 |
236.96 |
| Dec 01 2022 |
357 |
236.96 |
| Nov 24 2022 |
357 |
236.96 |
| Nov 17 2022 |
356 |
236.96 |
| Nov 10 2022 |
355 |
236.96 |
| Nov 03 2022 |
352 |
236.96 |
| Oct 27 2022 |
355 |
236.96 |
| Oct 20 2022 |
354 |
236.96 |
| Oct 13 2022 |
354 |
236.96 |
| Oct 06 2022 |
355 |
236.96 |
| Sep 29 2022 |
348 |
236.96 |
| Sep 22 2022 |
347 |
236.96 |
| Sep 15 2022 |
347 |
236.96 |
| Sep 08 2022 |
352 |
236.96 |
| Sep 01 2022 |
351 |
236.96 |
| Aug 25 2022 |
351 |
236.96 |
| Aug 18 2022 |
351 |
236.96 |
| Aug 11 2022 |
351 |
236.96 |
| Aug 04 2022 |
351 |
236.96 |
| Jul 28 2022 |
350 |
236.96 |
| Jul 21 2022 |
353 |
236.96 |
| Jul 14 2022 |
353 |
236.96 |
| Jul 07 2022 |
347 |
236.96 |
| Jun 30 2022 |
347 |
236.96 |
| Jun 23 2022 |
347 |
236.96 |
| Jun 16 2022 |
349 |
236.96 |
| Jun 09 2022 |
321 |
236.96 |
| Jun 02 2022 |
318 |
236.96 |
| May 26 2022 |
318 |
236.96 |
| May 19 2022 |
316 |
236.96 |
| May 12 2022 |
316 |
236.96 |
| May 05 2022 |
279 |
236.96 |
| Apr 28 2022 |
279 |
236.96 |
| Apr 21 2022 |
277 |
236.96 |
| Apr 14 2022 |
274 |
236.96 |
| Apr 07 2022 |
274 |
236.96 |
| Mar 31 2022 |
274 |
236.96 |
| Mar 24 2022 |
262 |
236.96 |
| Mar 17 2022 |
261 |
236.96 |
| Mar 10 2022 |
260 |
236.96 |
| Mar 03 2022 |
260 |
236.96 |
| Feb 24 2022 |
263 |
236.96 |
| Feb 17 2022 |
263 |
236.96 |
| Feb 10 2022 |
263 |
236.96 |
| Feb 03 2022 |
263 |
236.96 |
| Jan 27 2022 |
263 |
236.96 |
| Jan 20 2022 |
263 |
236.96 |
| Jan 13 2022 |
263 |
236.96 |
| Jan 06 2022 |
263 |
236.96 |
| Dec 30 2021 |
263 |
236.96 |
| Dec 23 2021 |
263 |
236.96 |
| Dec 16 2021 |
263 |
236.96 |
| Dec 09 2021 |
263 |
236.96 |
| Dec 02 2021 |
263 |
236.96 |
| Nov 25 2021 |
263 |
236.96 |
| Nov 18 2021 |
263 |
236.96 |
| Nov 11 2021 |
263 |
236.96 |
| Nov 04 2021 |
264 |
236.96 |
| Oct 28 2021 |
337 |
236.96 |
| Oct 21 2021 |
337 |
236.96 |
| Oct 14 2021 |
336 |
236.96 |
| Oct 07 2021 |
348 |
236.96 |
| Sep 30 2021 |
353 |
236.96 |
| Sep 23 2021 |
357 |
236.96 |
| Sep 16 2021 |
347 |
236.96 |
| Sep 09 2021 |
345 |
236.96 |
| Sep 02 2021 |
346 |
236.96 |
| Aug 26 2021 |
347 |
236.96 |
| Aug 19 2021 |
364 |
236.96 |
| Aug 12 2021 |
365 |
236.96 |
| Aug 05 2021 |
367 |
236.96 |
| Jul 29 2021 |
366 |
236.96 |
| Jul 22 2021 |
1864 |
306.24 |
| Jul 15 2021 |
1872 |
306.24 |
| Jul 08 2021 |
1919 |
306.24 |
| Jul 01 2021 |
1881 |
306.24 |
| Jun 24 2021 |
1849 |
306.24 |
| Jun 01 2021 |
1826 |
306.39 |
| May 01 2021 |
574 |
279.18 |
| Apr 01 2021 |
532 |
269.87 |
| Mar 01 2021 |
607 |
267.9 |
| Feb 01 2021 |
608 |
267.9 |
| Jan 01 2021 |
607 |
267.9 |
| Dec 01 2020 |
565 |
267.9 |
| Nov 01 2020 |
610 |
267.9 |
| Oct 01 2020 |
622 |
267.9 |
| Sep 01 2020 |
651 |
267.9 |
| Aug 01 2020 |
648 |
267.9 |
| Jul 01 2020 |
734 |
267.9 |
| Apr 01 2020 |
669 |
243.55 |
| Mar 01 2020 |
684 |
243.55 |
| Feb 01 2020 |
685 |
243.55 |
| Jan 01 2020 |
684 |
243.55 |
| Dec 01 2019 |
684 |
243.55 |
| Nov 01 2019 |
681 |
243.55 |
| Oct 01 2019 |
678 |
243.55 |
| Sep 01 2019 |
656 |
243.55 |
| Aug 01 2019 |
774 |
243.55 |
| Jul 01 2019 |
514 |
243.55 |
| Jun 01 2019 |
591 |
251.91 |
| May 01 2019 |
569 |
251.91 |
| Apr 01 2019 |
913 |
256.88 |
| Mar 01 2019 |
871 |
253.75 |
| Feb 01 2019 |
877 |
253.75 |
| Jan 01 2019 |
840 |
253.75 |
| Dec 01 2018 |
877 |
253.75 |
| Nov 01 2018 |
842 |
253.75 |
| Oct 01 2018 |
856 |
253.75 |
| Sep 01 2018 |
843 |
253.75 |
| Aug 01 2018 |
860 |
253.75 |
| Jul 01 2018 |
860 |
253.75 |
| Jun 01 2018 |
846 |
253.75 |
| May 01 2018 |
719 |
253.75 |
