| Mar 17 2026 |
12711 |
376.86 |
| Mar 10 2026 |
12869 |
376.86 |
| Mar 03 2026 |
12971 |
376.86 |
| Feb 24 2026 |
13324 |
376.86 |
| Feb 17 2026 |
13451 |
376.86 |
| Feb 10 2026 |
13465 |
376.86 |
| Feb 03 2026 |
13465 |
376.86 |
| Jan 27 2026 |
13435 |
376.86 |
| Jan 20 2026 |
13435 |
376.86 |
| Jan 13 2026 |
13435 |
376.86 |
| Jan 06 2026 |
13435 |
376.86 |
| Dec 30 2025 |
13435 |
376.86 |
| Dec 23 2025 |
13435 |
376.86 |
| Dec 16 2025 |
13435 |
376.86 |
| Dec 09 2025 |
13100 |
376.86 |
| Dec 02 2025 |
12853 |
376.86 |
| Nov 25 2025 |
12422 |
376.86 |
| Nov 18 2025 |
12496 |
376.86 |
| Nov 11 2025 |
12037 |
376.86 |
| Nov 04 2025 |
12062 |
376.86 |
| Oct 28 2025 |
12295 |
376.86 |
| Oct 21 2025 |
12391 |
376.86 |
| Oct 14 2025 |
12647 |
376.86 |
| Oct 07 2025 |
12792 |
376.86 |
| Sep 30 2025 |
12946 |
376.86 |
| Sep 23 2025 |
13182 |
376.86 |
| Sep 16 2025 |
12912 |
376.86 |
| Sep 09 2025 |
13173 |
376.86 |
| Sep 02 2025 |
11759 |
376.86 |
| Aug 26 2025 |
11760 |
376.86 |
| Aug 19 2025 |
11806 |
376.86 |
| Aug 12 2025 |
12864 |
376.86 |
| Aug 05 2025 |
13192 |
376.86 |
| Jul 29 2025 |
13252 |
376.86 |
| Jul 22 2025 |
12808 |
376.86 |
| Jul 15 2025 |
13255 |
376.86 |
| Jul 08 2025 |
13269 |
376.86 |
| Jul 01 2025 |
13189 |
376.86 |
| Jun 24 2025 |
13331 |
376.86 |
| Jun 17 2025 |
13513 |
376.86 |
| Jun 10 2025 |
12118 |
376.86 |
| Jun 03 2025 |
12118 |
376.86 |
| May 27 2025 |
13843 |
376.86 |
| May 20 2025 |
12408 |
376.86 |
| May 13 2025 |
12035 |
376.86 |
| May 06 2025 |
12027 |
376.86 |
| Apr 29 2025 |
10980 |
376.86 |
| Apr 22 2025 |
11323 |
376.86 |
| Mar 11 2025 |
11690 |
370.88 |
| Mar 04 2025 |
10159 |
370.88 |
| Feb 25 2025 |
10241 |
370.88 |
| Feb 18 2025 |
10002 |
370.88 |
| Jun 16 2017 |
9384 |
413.05 |
| Jun 16 2017 |
12111 |
413.05 |
| Jun 09 2017 |
9456 |
413.05 |
| Jun 09 2017 |
12015 |
413.05 |
| Jun 02 2017 |
9478 |
413.05 |
| Jun 02 2017 |
12216 |
413.05 |
| May 26 2017 |
9549 |
413.05 |
| May 26 2017 |
12276 |
413.05 |
| May 19 2017 |
9592 |
413.05 |
| May 19 2017 |
12413 |
413.05 |
| May 12 2017 |
9755 |
413.05 |
| May 12 2017 |
12494 |
413.05 |
| May 05 2017 |
9788 |
413.05 |
| May 05 2017 |
12504 |
413.05 |
| Apr 28 2017 |
9615 |
413.05 |
| Apr 28 2017 |
12363 |
413.05 |
| Apr 21 2017 |
9814 |
413.05 |
| Apr 21 2017 |
12504 |
413.05 |
| Apr 14 2017 |
9869 |
413.05 |
| Apr 14 2017 |
12529 |
413.05 |
| Apr 07 2017 |
9957 |
413.05 |
| Apr 07 2017 |
12332 |
413.05 |
| Mar 31 2017 |
10218 |
413.05 |
| Mar 31 2017 |
12552 |
413.05 |
| Mar 24 2017 |
10119 |
413.05 |
| Mar 24 2017 |
12400 |
413.05 |
| Mar 17 2017 |
10215 |
413.05 |
| Mar 17 2017 |
12493 |
413.05 |
| Mar 10 2017 |
10335 |
413.05 |
| Mar 10 2017 |
12587 |
413.05 |
| Mar 03 2017 |
10276 |
413.05 |
| Mar 03 2017 |
12544 |
413.05 |
| Feb 24 2017 |
10242 |
413.05 |
| Feb 24 2017 |
12581 |
413.05 |
| Feb 17 2017 |
10075 |
413.05 |
| Feb 17 2017 |
12628 |
413.05 |
| Feb 10 2017 |
10103 |
413.05 |
| Feb 10 2017 |
12705 |
413.05 |
| Feb 03 2017 |
10112 |
413.05 |
| Feb 03 2017 |
12691 |
413.05 |
| Jan 27 2017 |
10139 |
413.05 |
| Jan 27 2017 |
12700 |
413.05 |
| Jan 20 2017 |
10126 |
413.05 |
| Jan 20 2017 |
12671 |
413.05 |
| Jan 13 2017 |
10130 |
413.05 |
| Jan 13 2017 |
12659 |
413.05 |
| Jan 06 2017 |
10095 |
413.05 |
| Jan 06 2017 |
12632 |
413.05 |
| Dec 30 2016 |
10096 |
413.05 |
| Dec 30 2016 |
12635 |
413.05 |
| Dec 23 2016 |
10096 |
413.05 |
| Dec 23 2016 |
12635 |
413.05 |
| Dec 16 2016 |
10098 |
413.05 |
| Dec 16 2016 |
12633 |
413.05 |
| Dec 09 2016 |
10098 |
413.05 |
| Dec 09 2016 |
12634 |
413.05 |
| Dec 02 2016 |
10098 |
413.05 |
| Dec 02 2016 |
12635 |
413.05 |
| Nov 25 2016 |
10096 |
413.05 |
| Nov 25 2016 |
12634 |
413.05 |
| Nov 18 2016 |
10096 |
413.05 |
| Nov 18 2016 |
12634 |
413.05 |
| Nov 11 2016 |
10096 |
413.05 |
| Nov 11 2016 |
12630 |
413.05 |
| Nov 04 2016 |
10096 |
413.05 |
| Nov 04 2016 |
12630 |
413.05 |
| Oct 28 2016 |
10097 |
413.05 |
| Oct 28 2016 |
12648 |
413.05 |
| Oct 21 2016 |
10094 |
413.05 |
| Oct 21 2016 |
12655 |
413.05 |
| Oct 14 2016 |
10109 |
413.05 |
| Oct 14 2016 |
12681 |
413.05 |
| Oct 07 2016 |
10120 |
413.05 |
| Oct 07 2016 |
12701 |
413.05 |
| Sep 30 2016 |
10140 |
413.05 |
| Sep 30 2016 |
12713 |
413.05 |
| Sep 23 2016 |
10137 |
413.05 |
| Sep 23 2016 |
12622 |
413.05 |
| Sep 16 2016 |
10194 |
413.05 |
| Sep 16 2016 |
12639 |
413.05 |
| Sep 09 2016 |
10272 |
413.05 |
| Sep 09 2016 |
12694 |
413.05 |
| Sep 02 2016 |
10414 |
413.05 |
| Sep 02 2016 |
12837 |
413.05 |
| Aug 26 2016 |
10471 |
413.05 |
| Aug 26 2016 |
12596 |
413.05 |
| Aug 19 2016 |
10509 |
413.05 |
| Aug 19 2016 |
12607 |
413.05 |
| Aug 12 2016 |
10628 |
413.05 |
| Aug 12 2016 |
13847 |
413.05 |
| Aug 05 2016 |
10646 |
413.05 |
| Aug 05 2016 |
13991 |
413.05 |
| Jul 29 2016 |
10699 |
413.05 |
| Jul 29 2016 |
14103 |
413.05 |
| Jul 22 2016 |
10882 |
413.05 |
| Jul 22 2016 |
14277 |
413.05 |
| Jun 22 2016 |
11160 |
413.05 |
| Jun 22 2016 |
15261 |
413.05 |
| May 06 2011 |
796 |
244.84 |
| May 06 2011 |
1305 |
244.84 |
| Apr 22 2011 |
915 |
244.84 |
| Apr 22 2011 |
1415 |
244.84 |
| Apr 01 2011 |
1145 |
244.84 |
| Apr 01 2011 |
1510 |
244.84 |
| Oct 15 2010 |
1498 |
244.84 |
| Oct 15 2010 |
1863 |
244.84 |
| Aug 15 2010 |
1458 |
244.84 |
| Aug 15 2010 |
1817 |
244.84 |
| Aug 01 2010 |
1350 |
244.84 |
| Aug 01 2010 |
1737 |
244.84 |
| Jul 15 2010 |
1259 |
244.84 |
| Jul 15 2010 |
1568 |
244.84 |
| Jul 01 2010 |
1564 |
262.63 |
| Jul 01 2010 |
1992 |
262.63 |
| Jun 15 2010 |
1494 |
262.63 |
| Jun 15 2010 |
1918 |
262.63 |
| Jun 01 2010 |
1278 |
262.63 |
| Jun 01 2010 |
1761 |
262.63 |
| May 15 2010 |
1166 |
262.63 |
| May 15 2010 |
1627 |
262.63 |
| Apr 30 2010 |
1104 |
262.63 |
| Apr 30 2010 |
1559 |
262.63 |
| Apr 15 2010 |
1008 |
262.63 |
| Apr 15 2010 |
1486 |
262.63 |
| Apr 02 2010 |
842 |
262.63 |
| Apr 02 2010 |
1269 |
262.63 |
| Aug 30 2009 |
639 |
262.63 |
| Aug 30 2009 |
825 |
262.63 |
| Aug 15 2009 |
729 |
270.79 |
| Aug 15 2009 |
925 |
270.79 |
| Aug 01 2009 |
745 |
270.79 |
| Aug 01 2009 |
933 |
270.79 |
| Jul 15 2009 |
683 |
286.74 |
| Jul 15 2009 |
747 |
270.79 |
| Jul 15 2009 |
993 |
276.11 |
| Jul 01 2009 |
531 |
257.4 |
| Jul 01 2009 |
529 |
286.74 |
| Jul 01 2009 |
765 |
263.27 |
| Jun 15 2009 |
551 |
286.74 |
| Jun 15 2009 |
516 |
257.4 |
| Jun 15 2009 |
768 |
263.27 |
| Jun 01 2009 |
467 |
257.4 |
| Jun 01 2009 |
516 |
286.74 |
| Jun 01 2009 |
710 |
263.27 |
| May 15 2009 |
655 |
278.98 |
| May 15 2009 |
520 |
286.74 |
| May 15 2009 |
872 |
275.55 |
| May 01 2009 |
453 |
286.74 |
| May 01 2009 |
656 |
278.98 |
| May 01 2009 |
822 |
275.55 |
| Apr 15 2009 |
663 |
278.98 |
| Apr 15 2009 |
451 |
286.74 |
| Apr 15 2009 |
803 |
275.55 |
| Apr 01 2009 |
437 |
286.74 |
| Apr 01 2009 |
669 |
278.98 |
| Apr 01 2009 |
801 |
275.55 |
| Oct 14 2008 |
600 |
278.98 |
| Oct 14 2008 |
428 |
286.74 |
| Oct 14 2008 |
752 |
275.55 |
| Jul 13 2008 |
648 |
278.99 |
