| Jun 23 2026 |
1336 |
155.39 |
| Jun 16 2026 |
1374 |
155.39 |
| Jun 09 2026 |
1390 |
155.39 |
| Jun 02 2026 |
1420 |
155.39 |
| May 26 2026 |
1419 |
155.39 |
| May 19 2026 |
1419 |
155.39 |
| May 12 2026 |
1420 |
155.39 |
| May 05 2026 |
1427 |
155.39 |
| Apr 28 2026 |
1437 |
155.39 |
| Apr 21 2026 |
1448 |
155.39 |
| Apr 14 2026 |
1440 |
155.39 |
| Apr 07 2026 |
1425 |
155.39 |
| Mar 31 2026 |
1439 |
155.39 |
| Mar 24 2026 |
1433 |
155.39 |
| Mar 17 2026 |
1422 |
155.39 |
| Mar 10 2026 |
1428 |
155.39 |
| Mar 03 2026 |
4503 |
261.49 |
| Mar 03 2026 |
1427 |
155.39 |
| Feb 24 2026 |
4590 |
261.49 |
| Feb 24 2026 |
1421 |
155.39 |
| Feb 17 2026 |
4600 |
261.49 |
| Feb 17 2026 |
1409 |
155.39 |
| Feb 10 2026 |
4600 |
261.49 |
| Feb 10 2026 |
1411 |
155.39 |
| Feb 03 2026 |
4600 |
261.49 |
| Feb 03 2026 |
1413 |
155.39 |
| Jan 27 2026 |
4596 |
261.49 |
| Jan 27 2026 |
1414 |
155.39 |
| Jan 20 2026 |
4596 |
261.49 |
| Jan 20 2026 |
1412 |
155.39 |
| Jan 13 2026 |
4596 |
261.49 |
| Jan 13 2026 |
1410 |
155.39 |
| Jan 06 2026 |
4596 |
261.49 |
| Jan 06 2026 |
1411 |
155.39 |
| Dec 30 2025 |
4596 |
261.49 |
| Dec 30 2025 |
1411 |
155.39 |
| Dec 23 2025 |
4596 |
261.49 |
| Dec 23 2025 |
1409 |
155.39 |
| Dec 16 2025 |
4596 |
261.49 |
| Dec 16 2025 |
1410 |
155.39 |
| Dec 09 2025 |
4474 |
261.49 |
| Dec 09 2025 |
1410 |
155.39 |
| Dec 02 2025 |
4447 |
261.49 |
| Dec 02 2025 |
1410 |
155.39 |
| Nov 25 2025 |
4392 |
261.49 |
| Nov 25 2025 |
1410 |
155.39 |
| Nov 18 2025 |
4390 |
261.49 |
| Nov 18 2025 |
1410 |
155.39 |
| Nov 11 2025 |
4174 |
261.49 |
| Nov 11 2025 |
1410 |
155.39 |
| Nov 04 2025 |
4178 |
261.49 |
| Nov 04 2025 |
1415 |
155.39 |
| Oct 28 2025 |
4289 |
261.49 |
| Oct 28 2025 |
1406 |
155.39 |
| Oct 21 2025 |
4283 |
261.49 |
| Oct 21 2025 |
1402 |
155.39 |
| Oct 14 2025 |
4354 |
261.49 |
| Oct 14 2025 |
1400 |
155.39 |
| Oct 07 2025 |
4382 |
261.49 |
| Oct 07 2025 |
1396 |
155.39 |
| Sep 30 2025 |
4408 |
261.49 |
| Sep 30 2025 |
1281 |
156.64 |
| Sep 23 2025 |
4419 |
261.49 |
| Sep 23 2025 |
1302 |
156.64 |
| Sep 16 2025 |
4399 |
261.49 |
| Sep 16 2025 |
1312 |
156.64 |
| Sep 09 2025 |
4486 |
261.49 |
| Sep 09 2025 |
1330 |
156.64 |
| Sep 02 2025 |
3540 |
261.49 |
| Sep 02 2025 |
1370 |
156.64 |
| Aug 26 2025 |
3534 |
261.49 |
| Aug 26 2025 |
1068 |
154.02 |
| Aug 19 2025 |
3571 |
261.49 |
| Aug 19 2025 |
1054 |
154.02 |
| Aug 12 2025 |
3703 |
261.49 |
| Aug 12 2025 |
1055 |
154.02 |
| Aug 05 2025 |
3921 |
261.49 |
| Aug 05 2025 |
940 |
154.02 |
| Jul 29 2025 |
3957 |
261.49 |
| Jul 29 2025 |
954 |
154.02 |
| Jul 22 2025 |
3852 |
261.49 |
| Jul 22 2025 |
965 |
154.02 |
| Jul 15 2025 |
3952 |
261.49 |
| Jul 15 2025 |
1032 |
154.02 |
| Jul 08 2025 |
3957 |
261.49 |
| Jul 08 2025 |
1068 |
154.02 |
| Jul 01 2025 |
3912 |
261.49 |
| Jul 01 2025 |
1089 |
154.02 |
| Jun 24 2025 |
3920 |
261.49 |
| Jun 17 2025 |
3976 |
261.49 |
| Jun 17 2025 |
3686 |
373.85 |
| Jun 17 2025 |
5042 |
373.85 |
| Jun 10 2025 |
3467 |
261.49 |
| Jun 10 2025 |
3389 |
364.92 |
| Jun 10 2025 |
4699 |
364.92 |
| Jun 03 2025 |
3467 |
261.49 |
| Jun 03 2025 |
3408 |
364.92 |
| Jun 03 2025 |
4679 |
364.92 |
| May 27 2025 |
3901 |
261.49 |
| May 27 2025 |
3400 |
364.92 |
| May 27 2025 |
4671 |
364.92 |
| May 20 2025 |
3308 |
261.49 |
| May 20 2025 |
3460 |
364.92 |
| May 20 2025 |
4725 |
364.92 |
| May 13 2025 |
3309 |
261.49 |
| May 13 2025 |
4896 |
436.95 |
| May 13 2025 |
3467 |
364.92 |
| May 13 2025 |
4750 |
364.92 |
| May 06 2025 |
3324 |
261.49 |
| May 06 2025 |
4985 |
436.95 |
| May 06 2025 |
3436 |
364.92 |
| May 06 2025 |
4707 |
364.92 |
| Apr 29 2025 |
3079 |
261.49 |
| Apr 29 2025 |
5029 |
436.95 |
| Apr 29 2025 |
3355 |
360.46 |
| Apr 29 2025 |
4610 |
360.46 |
| Apr 22 2025 |
3128 |
261.49 |
| Apr 22 2025 |
4960 |
436.95 |
| Apr 22 2025 |
3050 |
348.86 |
| Apr 22 2025 |
4175 |
348.86 |
| Apr 15 2025 |
3569 |
261.49 |
| Apr 15 2025 |
4925 |
436.95 |
| Apr 15 2025 |
3045 |
348.86 |
| Apr 15 2025 |
4183 |
348.86 |
| Apr 08 2025 |
3473 |
261.49 |
| Apr 08 2025 |
4954 |
436.95 |
| Apr 08 2025 |
3081 |
348.86 |
| Apr 08 2025 |
4249 |
348.86 |
| Apr 01 2025 |
5001 |
436.95 |
| Apr 01 2025 |
3082 |
348.86 |
| Apr 01 2025 |
4252 |
348.86 |
| Mar 25 2025 |
5048 |
436.95 |
| Mar 25 2025 |
3079 |
348.86 |
| Mar 25 2025 |
4911 |
273.44 |
| Mar 25 2025 |
4233 |
348.86 |
| Mar 18 2025 |
4952 |
436.95 |
| Mar 18 2025 |
3102 |
348.86 |
| Mar 18 2025 |
4913 |
273.44 |
| Mar 18 2025 |
4257 |
348.86 |
| Mar 11 2025 |
4945 |
436.95 |
| Mar 11 2025 |
3065 |
348.86 |
| Mar 11 2025 |
5043 |
273.44 |
| Mar 11 2025 |
4238 |
348.86 |
| Mar 04 2025 |
4918 |
436.95 |
| Mar 04 2025 |
3065 |
348.86 |
| Mar 04 2025 |
4873 |
273.44 |
| Mar 04 2025 |
4241 |
348.86 |
| Feb 25 2025 |
4936 |
436.95 |
| Feb 25 2025 |
3044 |
348.86 |
| Feb 25 2025 |
4901 |
273.44 |
| Feb 25 2025 |
4207 |
348.86 |
| Feb 18 2025 |
4917 |
436.95 |
| Feb 18 2025 |
3051 |
348.86 |
| Feb 18 2025 |
4874 |
273.44 |
| Feb 18 2025 |
4215 |
348.86 |
| Feb 11 2025 |
4930 |
436.95 |
| Feb 11 2025 |
3050 |
348.86 |
| Feb 11 2025 |
4813 |
273.44 |
| Feb 11 2025 |
4231 |
348.86 |
| Feb 04 2025 |
4899 |
436.95 |
| Feb 04 2025 |
3040 |
348.86 |
| Feb 04 2025 |
4759 |
273.44 |
| Feb 04 2025 |
4215 |
348.86 |
| Jan 29 2025 |
4850 |
436.95 |
| Jan 29 2025 |
3030 |
348.86 |
| Jan 29 2025 |
4783 |
273.44 |
| Jan 29 2025 |
4208 |
348.86 |
| Jan 22 2025 |
4873 |
436.95 |
| Jan 22 2025 |
3041 |
348.86 |
| Jan 22 2025 |
4772 |
273.44 |
| Jan 22 2025 |
4211 |
348.86 |
| Jan 15 2025 |
4895 |
436.95 |
| Jan 15 2025 |
3039 |
348.86 |
| Jan 15 2025 |
4771 |
273.44 |
| Jan 15 2025 |
4209 |
348.86 |
| Jan 08 2025 |
4895 |
436.95 |
| Jan 08 2025 |
3019 |
348.86 |
| Jan 08 2025 |
4739 |
273.44 |
| Jan 08 2025 |
4172 |
348.86 |
| Jan 01 2025 |
4895 |
436.95 |
| Jan 01 2025 |
3024 |
348.86 |
| Jan 01 2025 |
4743 |
273.44 |
| Jan 01 2025 |
4174 |
348.86 |
| Dec 25 2024 |
4895 |
436.95 |
| Dec 25 2024 |
3021 |
348.86 |
| Dec 25 2024 |
4743 |
273.44 |
| Dec 25 2024 |
4170 |
348.86 |
| Dec 18 2024 |
4912 |
436.95 |
| Dec 18 2024 |
3021 |
348.86 |
| Dec 18 2024 |
4731 |
273.44 |
| Dec 18 2024 |
4167 |
348.86 |
| Dec 11 2024 |
4912 |
436.95 |
| Dec 11 2024 |
3016 |
348.86 |
| Dec 11 2024 |
4732 |
273.44 |
| Dec 11 2024 |
4165 |
348.86 |
| Dec 04 2024 |
4912 |
436.95 |
| Dec 04 2024 |
3017 |
348.86 |
| Dec 04 2024 |
4732 |
273.44 |
| Dec 04 2024 |
4165 |
348.86 |
| Nov 27 2024 |
4912 |
436.95 |
| Nov 27 2024 |
3017 |
348.86 |
| Nov 27 2024 |
4734 |
273.44 |
| Nov 27 2024 |
4165 |
348.86 |
| Nov 20 2024 |
4912 |
436.95 |
| Nov 20 2024 |
3016 |
348.86 |
| Nov 20 2024 |
4743 |
273.44 |
| Nov 20 2024 |
4164 |
348.86 |
| Nov 13 2024 |
4910 |
436.95 |
| Nov 13 2024 |
3013 |
348.86 |
| Nov 13 2024 |
4785 |
273.44 |
| Nov 13 2024 |
4162 |
348.86 |
| Nov 06 2024 |
4879 |
436.95 |
| Nov 06 2024 |
3008 |
348.86 |
| Nov 06 2024 |
4801 |
273.44 |
| Nov 06 2024 |
4155 |
348.86 |
| Oct 30 2024 |
4709 |
436.95 |
| Oct 30 2024 |
2991 |
348.86 |
| Oct 30 2024 |
4801 |
273.44 |
| Oct 30 2024 |
4142 |
348.86 |
| Oct 23 2024 |
4709 |
436.95 |
| Oct 23 2024 |
3001 |
348.86 |
| Oct 23 2024 |
4840 |
273.44 |
| Oct 23 2024 |
4367 |
348.86 |
| Oct 16 2024 |
4708 |
436.95 |
| Oct 16 2024 |
3004 |
348.86 |
| Oct 16 2024 |
4910 |
273.44 |
| Oct 16 2024 |
4375 |
348.86 |
| Oct 09 2024 |
4700 |
436.95 |
| Oct 09 2024 |
2990 |
348.86 |
| Oct 09 2024 |
5095 |
273.44 |
| Oct 09 2024 |
4371 |
348.86 |
| Oct 02 2024 |
4676 |
436.95 |
| Oct 02 2024 |
2987 |
348.86 |
| Oct 02 2024 |
587 |
273.44 |
| Oct 02 2024 |
4365 |
348.86 |
| Sep 25 2024 |
4618 |
436.95 |
| Sep 25 2024 |
2973 |
348.86 |
| Sep 25 2024 |
594 |
273.44 |
| Sep 25 2024 |
4365 |
348.86 |
| Sep 18 2024 |
4618 |
436.95 |
| Sep 18 2024 |
2964 |
348.86 |
| Sep 18 2024 |
591 |
273.44 |
| Sep 18 2024 |
4313 |
348.86 |
| Sep 11 2024 |
4598 |
436.95 |
| Sep 11 2024 |
2949 |
348.86 |
| Sep 11 2024 |
592 |
273.44 |
| Sep 11 2024 |
4320 |
348.86 |
| Sep 04 2024 |
4765 |
436.95 |
| Sep 04 2024 |
2907 |
348.86 |
| Sep 04 2024 |
588 |
273.44 |
| Sep 04 2024 |
4256 |
348.86 |
| Aug 28 2024 |
4872 |
438.63 |
| Aug 28 2024 |
2906 |
348.86 |
| Aug 28 2024 |
598 |
273.44 |
| Aug 28 2024 |
4298 |
348.86 |
| Aug 21 2024 |
4913 |
438.63 |
| Aug 21 2024 |
2938 |
348.86 |
| Aug 21 2024 |
590 |
273.44 |
| Aug 21 2024 |
4327 |
348.86 |
| Aug 14 2024 |
4864 |
438.63 |
| Aug 14 2024 |
2859 |
348.86 |
| Aug 14 2024 |
583 |
273.44 |
| Aug 14 2024 |
4212 |
348.86 |
| Aug 07 2024 |
4911 |
438.63 |
| Aug 07 2024 |
2862 |
348.86 |
| Aug 07 2024 |
583 |
273.44 |
| Aug 07 2024 |
4214 |
348.86 |
| Jul 31 2024 |
4964 |
438.63 |
| Jul 31 2024 |
2860 |
348.86 |
| Jul 31 2024 |
591 |
273.44 |
| Jul 31 2024 |
4248 |
348.86 |
| Jul 24 2024 |
4942 |
438.63 |
| Jul 24 2024 |
2892 |
348.86 |
| Jul 24 2024 |
618 |
273.44 |
| Jul 24 2024 |
4190 |
348.86 |
| Jul 17 2024 |
4867 |
438.63 |
| Jul 17 2024 |
2964 |
348.86 |
| Jul 17 2024 |
634 |
273.44 |
| Jul 17 2024 |
4237 |
348.86 |
| Jul 10 2024 |
4624 |
438.63 |
| Jul 10 2024 |
2910 |
348.86 |
| Jul 10 2024 |
641 |
273.44 |
| Jul 10 2024 |
4171 |
348.86 |
| Jul 03 2024 |
4766 |
438.63 |
| Jul 03 2024 |
2912 |
348.86 |
| Jul 03 2024 |
643 |
273.44 |
| Jul 03 2024 |
4193 |
348.86 |
| Jun 26 2024 |
4612 |
438.63 |
| Jun 26 2024 |
4567 |
425.35 |
| Jun 26 2024 |
628 |
273.44 |
| Jun 26 2024 |
6658 |
412.32 |
| Jun 19 2024 |
4637 |
438.63 |
| Jun 19 2024 |
4716 |
425.35 |
| Jun 19 2024 |
650 |
273.44 |
| Jun 19 2024 |
6720 |
412.32 |
| Jun 12 2024 |
4579 |
438.63 |
| Jun 12 2024 |
4665 |
425.35 |
| Jun 12 2024 |
658 |
273.44 |
| Jun 12 2024 |
6695 |
412.32 |
| Jun 05 2024 |
4556 |
438.63 |
| Jun 05 2024 |
4681 |
425.35 |
| Jun 05 2024 |
636 |
273.44 |
| Jun 05 2024 |
6759 |
412.32 |
| May 29 2024 |
4656 |
438.63 |
| May 29 2024 |
4672 |
425.35 |
| May 29 2024 |
622 |
273.44 |
| May 29 2024 |
6784 |
412.32 |
| May 22 2024 |
4903 |
438.63 |
| May 22 2024 |
4712 |
425.35 |
| May 22 2024 |
631 |
273.44 |
| May 22 2024 |
6821 |
412.32 |
| May 15 2024 |
4288 |
422.11 |
| May 15 2024 |
4740 |
425.35 |
| May 15 2024 |
662 |
273.44 |
| May 15 2024 |
6448 |
405.71 |
| May 08 2024 |
4329 |
422.11 |
| May 08 2024 |
4716 |
425.35 |
| May 08 2024 |
617 |
273.44 |
| May 08 2024 |
6390 |
405.71 |
| May 01 2024 |
4404 |
422.11 |
| May 01 2024 |
5064 |
441.19 |
| May 01 2024 |
621 |
273.44 |
| May 01 2024 |
6983 |
417.32 |
| Apr 24 2024 |
5261 |
431.74 |
| Apr 24 2024 |
7868 |
449.1 |
| Apr 24 2024 |
1616 |
335.17 |
| Apr 24 2024 |
10658 |
429.03 |
| Apr 17 2024 |
5501 |
431.74 |
| Apr 17 2024 |
7828 |
449.1 |
| Apr 17 2024 |
1685 |
335.17 |
| Apr 17 2024 |
10888 |
429.03 |
| Apr 10 2024 |
5471 |
431.74 |
| Apr 10 2024 |
7826 |
449.1 |
| Apr 10 2024 |
1693 |
335.17 |
| Apr 10 2024 |
10853 |
429.03 |
| Apr 03 2024 |
5509 |
431.74 |
| Apr 03 2024 |
7874 |
451.48 |
| Apr 03 2024 |
1702 |
335.17 |
| Apr 03 2024 |
10729 |
426.87 |
| Mar 27 2024 |
5587 |
431.74 |
| Mar 27 2024 |
7839 |
451.48 |
| Mar 27 2024 |
3426 |
366.04 |
| Mar 27 2024 |
10748 |
426.87 |
| Mar 21 2024 |
5643 |
431.74 |
| Mar 21 2024 |
7874 |
451.48 |
| Mar 21 2024 |
3451 |
366.04 |
| Mar 21 2024 |
10762 |
426.87 |
| Mar 14 2024 |
5475 |
431.74 |
| Mar 14 2024 |
7845 |
451.48 |
| Mar 14 2024 |
3431 |
366.04 |
| Mar 14 2024 |
10632 |
426.87 |
| Mar 07 2024 |
5491 |
431.74 |
| Mar 07 2024 |
7897 |
451.48 |
| Mar 07 2024 |
3433 |
366.04 |
| Mar 07 2024 |
10663 |
426.87 |
| Feb 29 2024 |
5604 |
431.74 |
| Feb 29 2024 |
7905 |
451.48 |
| Feb 29 2024 |
3433 |
366.04 |
| Feb 29 2024 |
10744 |
426.87 |
| Feb 22 2024 |
5585 |
431.74 |
| Feb 22 2024 |
7861 |
451.48 |
| Feb 22 2024 |
3438 |
366.04 |
| Feb 22 2024 |
10695 |
426.87 |
| Feb 15 2024 |
5593 |
431.74 |
| Feb 15 2024 |
7881 |
451.48 |
| Feb 15 2024 |
3445 |
366.04 |
| Feb 15 2024 |
10678 |
426.87 |
| Feb 08 2024 |
5574 |
431.74 |
| Feb 08 2024 |
7879 |
451.48 |
| Feb 08 2024 |
3436 |
366.04 |
| Feb 08 2024 |
10639 |
426.87 |
| Feb 01 2024 |
5398 |
431.74 |
| Feb 01 2024 |
7931 |
451.48 |
| Feb 01 2024 |
3448 |
366.04 |
| Feb 01 2024 |
10521 |
426.87 |
| Jan 25 2024 |
5371 |
431.74 |
| Jan 25 2024 |
7938 |
451.48 |
| Jan 25 2024 |
3475 |
366.04 |
| Jan 25 2024 |
10509 |
426.87 |
| Jan 18 2024 |
5371 |
431.74 |
| Jan 18 2024 |
7938 |
451.48 |
| Jan 18 2024 |
3472 |
366.04 |
| Jan 18 2024 |
10503 |
426.87 |
| Jan 11 2024 |
5371 |
431.74 |
| Jan 11 2024 |
7938 |
451.48 |
| Jan 11 2024 |
3455 |
366.04 |
| Jan 11 2024 |
10503 |
426.87 |
| Jan 04 2024 |
5371 |
431.74 |
| Jan 04 2024 |
7940 |
451.48 |
| Jan 04 2024 |
3455 |
366.04 |
| Jan 04 2024 |
10493 |
426.87 |
| Dec 28 2023 |
5371 |
431.74 |
| Dec 28 2023 |
7943 |
451.48 |
| Dec 28 2023 |
3498 |
366.04 |
| Dec 28 2023 |
10490 |
426.87 |
| Dec 21 2023 |
5371 |
431.74 |
| Dec 21 2023 |
7943 |
451.48 |
| Dec 21 2023 |
3498 |
366.04 |
| Dec 21 2023 |
10490 |
426.87 |
| Dec 14 2023 |
5371 |
431.74 |
| Dec 14 2023 |
7942 |
451.48 |
| Dec 14 2023 |
3498 |
366.04 |
| Dec 14 2023 |
10488 |
426.87 |
| Dec 07 2023 |
5371 |
431.74 |
| Dec 07 2023 |
7942 |
451.48 |
| Dec 07 2023 |
3494 |
366.04 |
| Dec 07 2023 |
10489 |
426.87 |
| Nov 30 2023 |
5357 |
431.74 |
| Nov 30 2023 |
7938 |
451.48 |
| Nov 30 2023 |
3392 |
366.04 |
| Nov 30 2023 |
10485 |
426.87 |
| Nov 23 2023 |
5356 |
431.74 |
| Nov 23 2023 |
7938 |
451.48 |
| Nov 23 2023 |
3399 |
366.04 |
| Nov 23 2023 |
10484 |
426.87 |
| Nov 16 2023 |
5356 |
431.74 |
| Nov 16 2023 |
7936 |
451.48 |
| Nov 16 2023 |
3431 |
366.04 |
| Nov 16 2023 |
10480 |
426.87 |
| Nov 09 2023 |
5357 |
431.74 |
| Nov 09 2023 |
7927 |
451.48 |
| Nov 09 2023 |
3401 |
366.04 |
| Nov 09 2023 |
10471 |
426.87 |
| Nov 02 2023 |
5357 |
431.74 |
| Nov 02 2023 |
7927 |
451.48 |
| Nov 02 2023 |
3367 |
366.04 |
| Nov 02 2023 |
10471 |
426.87 |
| Oct 26 2023 |
5267 |
431.74 |
| Oct 26 2023 |
7961 |
451.48 |
| Oct 26 2023 |
3377 |
366.04 |
| Oct 26 2023 |
10439 |
426.87 |
| Oct 19 2023 |
5301 |
431.74 |
| Oct 19 2023 |
7962 |
451.48 |
| Oct 19 2023 |
3348 |
366.04 |
| Oct 19 2023 |
10390 |
426.87 |
| Oct 12 2023 |
5299 |
431.74 |
| Oct 12 2023 |
7973 |
451.48 |
| Oct 12 2023 |
3357 |
366.04 |
| Oct 12 2023 |
10388 |
426.87 |
| Oct 05 2023 |
5292 |
431.74 |
| Oct 05 2023 |
7974 |
451.48 |
| Oct 05 2023 |
3361 |
366.04 |
| Oct 05 2023 |
10247 |
426.87 |
| Sep 28 2023 |
5412 |
431.74 |
| Sep 28 2023 |
7975 |
451.48 |
| Sep 28 2023 |
3393 |
366.04 |
| Sep 28 2023 |
10355 |
426.87 |
| Sep 21 2023 |
5391 |
431.74 |
| Sep 21 2023 |
7970 |
451.48 |
| Sep 21 2023 |
3395 |
366.04 |
| Sep 21 2023 |
10340 |
426.87 |
| Sep 14 2023 |
5451 |
431.74 |
| Sep 14 2023 |
7992 |
451.48 |
| Sep 14 2023 |
3411 |
366.04 |
| Sep 14 2023 |
10371 |
426.87 |
| Sep 07 2023 |
5482 |
431.74 |
| Sep 07 2023 |
8015 |
451.48 |
| Sep 07 2023 |
3408 |
366.04 |
| Sep 07 2023 |
10414 |
426.87 |
| Aug 31 2023 |
5411 |
429.59 |
| Aug 31 2023 |
8091 |
451.48 |
| Aug 31 2023 |
3411 |
366.04 |
| Aug 31 2023 |
9552 |
411.41 |
| Aug 24 2023 |
5443 |
429.59 |
| Aug 24 2023 |
8805 |
481.29 |
| Aug 24 2023 |
3449 |
366.04 |
| Aug 24 2023 |
9762 |
416.72 |
| Aug 17 2023 |
5428 |
429.59 |
| Aug 17 2023 |
8833 |
481.29 |
| Aug 17 2023 |
3480 |
366.04 |
| Aug 17 2023 |
9817 |
416.72 |
| Aug 10 2023 |
5451 |
429.59 |
| Aug 10 2023 |
8820 |
481.29 |
| Aug 10 2023 |
3482 |
366.04 |
| Aug 10 2023 |
9842 |
416.72 |
| Aug 03 2023 |
5391 |
429.59 |
| Aug 03 2023 |
8787 |
481.29 |
| Aug 03 2023 |
3481 |
366.04 |
| Aug 03 2023 |
9820 |
416.72 |
| Jul 27 2023 |
5413 |
429.59 |
| Jul 27 2023 |
8773 |
481.29 |
| Jul 27 2023 |
3478 |
366.04 |
| Jul 27 2023 |
9815 |
416.72 |
| Jul 20 2023 |
5456 |
429.59 |
| Jul 20 2023 |
8820 |
481.29 |
| Jul 20 2023 |
3476 |
366.04 |
| Jul 20 2023 |
9770 |
416.72 |
| Jul 13 2023 |
5429 |
429.59 |
| Jul 13 2023 |
8819 |
481.29 |
| Jul 13 2023 |
3505 |
366.04 |
| Jul 13 2023 |
9785 |
416.72 |
| Jul 06 2023 |
5480 |
429.59 |
| Jul 06 2023 |
8844 |
481.29 |
| Jul 06 2023 |
3514 |
366.04 |
| Jul 06 2023 |
9788 |
416.72 |
| Jun 29 2023 |
5453 |
429.59 |
| Jun 29 2023 |
8792 |
481.29 |
| Jun 29 2023 |
3534 |
366.04 |
| Jun 29 2023 |
9769 |
416.72 |
| Jun 22 2023 |
5468 |
429.59 |
| Jun 22 2023 |
8765 |
481.29 |
| Jun 22 2023 |
3646 |
366.04 |
| Jun 22 2023 |
9725 |
416.72 |
| Jun 15 2023 |
5470 |
429.59 |
| Jun 15 2023 |
8821 |
481.29 |
| Jun 15 2023 |
3616 |
366.04 |
| Jun 15 2023 |
9772 |
416.72 |
| Jun 08 2023 |
5519 |
429.59 |
| Jun 08 2023 |
8825 |
481.29 |
| Jun 08 2023 |
3669 |
366.04 |
| Jun 08 2023 |
9836 |
416.72 |
| Jun 01 2023 |
5599 |
429.59 |
| Jun 01 2023 |
8694 |
481.29 |
| Jun 01 2023 |
3657 |
366.04 |
| Jun 01 2023 |
9844 |
416.72 |
| May 25 2023 |
5520 |
429.59 |
| May 25 2023 |
8629 |
481.29 |
| May 25 2023 |
3543 |
366.04 |
| May 25 2023 |
9757 |
416.72 |
| May 18 2023 |
5786 |
438.16 |
| May 18 2023 |
8525 |
481.29 |
| May 18 2023 |
3537 |
366.04 |
| May 18 2023 |
10486 |
429.66 |
| May 11 2023 |
5738 |
438.16 |
| May 11 2023 |
8504 |
481.29 |
| May 11 2023 |
3677 |
366.04 |
| May 11 2023 |
10471 |
429.66 |
| May 04 2023 |
5594 |
438.16 |
| May 04 2023 |
8424 |
481.29 |
| May 04 2023 |
1499 |
371.96 |
| May 04 2023 |
10312 |
429.66 |
| Apr 27 2023 |
5509 |
438.16 |
| Apr 27 2023 |
8381 |
481.29 |
| Apr 27 2023 |
1585 |
371.96 |
| Apr 27 2023 |
10204 |
429.66 |
| Apr 20 2023 |
5453 |
438.16 |
| Apr 20 2023 |
8294 |
481.29 |
| Apr 20 2023 |
1447 |
371.96 |
| Apr 20 2023 |
10134 |
429.66 |
| Apr 13 2023 |
5409 |
438.16 |
| Apr 13 2023 |
8256 |
481.29 |
| Apr 13 2023 |
1440 |
371.96 |
| Apr 13 2023 |
10098 |
429.66 |
| Apr 06 2023 |
6473 |
453.38 |
| Apr 06 2023 |
8322 |
486.36 |
| Apr 06 2023 |
1458 |
371.96 |
| Apr 06 2023 |
11993 |
473.16 |
| Mar 30 2023 |
6316 |
453.38 |
| Mar 30 2023 |
8289 |
486.36 |
| Mar 30 2023 |
3607 |
378.56 |
| Mar 30 2023 |
11938 |
473.16 |
| Mar 23 2023 |
6360 |
453.38 |
| Mar 23 2023 |
8229 |
514.92 |
| Mar 23 2023 |
3630 |
378.56 |
| Mar 23 2023 |
12275 |
484.15 |
| Mar 16 2023 |
6318 |
453.38 |
| Mar 16 2023 |
8183 |
514.92 |
| Mar 16 2023 |
3613 |
378.56 |
| Mar 16 2023 |
12222 |
484.15 |
| Mar 09 2023 |
6287 |
453.38 |
| Mar 09 2023 |
8190 |
514.92 |
| Mar 09 2023 |
3617 |
378.56 |
| Mar 09 2023 |
12089 |
484.15 |
| Mar 02 2023 |
6253 |
453.38 |
| Mar 02 2023 |
8084 |
514.92 |
| Mar 02 2023 |
3629 |
378.56 |
| Mar 02 2023 |
12022 |
484.15 |
| Feb 23 2023 |
6288 |
453.38 |
| Feb 23 2023 |
8083 |
514.92 |
| Feb 23 2023 |
3656 |
378.56 |
| Feb 23 2023 |
12033 |
484.15 |
| Feb 16 2023 |
6211 |
453.38 |
| Feb 16 2023 |
8074 |
514.92 |
| Feb 16 2023 |
3652 |
378.56 |
| Feb 16 2023 |
11894 |
484.15 |
| Feb 09 2023 |
6117 |
453.38 |
| Feb 09 2023 |
8069 |
514.92 |
| Feb 09 2023 |
3652 |
378.56 |
| Feb 09 2023 |
11881 |
484.15 |
| Feb 02 2023 |
6072 |
453.38 |
| Feb 02 2023 |
8049 |
514.92 |
| Feb 02 2023 |
3614 |
378.56 |
| Feb 02 2023 |
11864 |
484.15 |
| Jan 26 2023 |
5966 |
453.38 |
| Jan 26 2023 |
8012 |
514.92 |
| Jan 26 2023 |
3607 |
378.56 |
| Jan 26 2023 |
11840 |
484.15 |
| Jan 19 2023 |
5966 |
453.38 |
| Jan 19 2023 |
7974 |
514.92 |
| Jan 19 2023 |
3621 |
378.56 |
| Jan 19 2023 |
11827 |
484.15 |
| Jan 12 2023 |
5966 |
453.38 |
| Jan 12 2023 |
7959 |
514.92 |
| Jan 12 2023 |
3622 |
378.56 |
| Jan 12 2023 |
11826 |
484.15 |
| Jan 05 2023 |
5966 |
453.38 |
| Jan 05 2023 |
7959 |
514.92 |
| Jan 05 2023 |
3622 |
378.56 |
| Jan 05 2023 |
11828 |
484.15 |
| Dec 29 2022 |
5966 |
453.38 |
| Dec 29 2022 |
7960 |
514.92 |
| Dec 29 2022 |
3622 |
378.56 |
| Dec 29 2022 |
11828 |
484.15 |
| Dec 22 2022 |
5966 |
453.38 |
| Dec 22 2022 |
7960 |
514.92 |
| Dec 22 2022 |
3622 |
378.56 |
| Dec 22 2022 |
11828 |
484.15 |
| Dec 15 2022 |
5972 |
453.38 |
| Dec 15 2022 |
7959 |
514.92 |
| Dec 15 2022 |
3625 |
378.56 |
| Dec 15 2022 |
11793 |
484.15 |
| Dec 08 2022 |
5972 |
453.38 |
| Dec 08 2022 |
7963 |
514.92 |
| Dec 08 2022 |
3647 |
378.56 |
| Dec 08 2022 |
11787 |
484.15 |
| Dec 01 2022 |
5972 |
453.38 |
| Dec 01 2022 |
7963 |
514.92 |
| Dec 01 2022 |
3644 |
378.56 |
| Dec 01 2022 |
11787 |
484.15 |
| Nov 24 2022 |
5972 |
453.38 |
| Nov 24 2022 |
7963 |
514.92 |
| Nov 24 2022 |
3644 |
378.56 |
| Nov 24 2022 |
11789 |
484.15 |
| Nov 17 2022 |
5951 |
453.38 |
| Nov 17 2022 |
7948 |
514.92 |
| Nov 17 2022 |
3651 |
378.56 |
| Nov 17 2022 |
11770 |
484.15 |
| Nov 10 2022 |
5951 |
453.38 |
| Nov 10 2022 |
7949 |
514.92 |
| Nov 10 2022 |
3692 |
378.56 |
| Nov 10 2022 |
11771 |
484.15 |
| Nov 03 2022 |
5946 |
453.38 |
| Nov 03 2022 |
7949 |
514.92 |
| Nov 03 2022 |
3679 |
378.56 |
| Nov 03 2022 |
11745 |
484.15 |
| Oct 27 2022 |
5946 |
453.38 |
| Oct 27 2022 |
7948 |
514.92 |
| Oct 27 2022 |
3681 |
378.56 |
| Oct 27 2022 |
11736 |
484.15 |
| Oct 20 2022 |
5962 |
453.38 |
| Oct 20 2022 |
7949 |
514.92 |
| Oct 20 2022 |
3680 |
378.56 |
| Oct 20 2022 |
11752 |
484.15 |
| Oct 13 2022 |
5883 |
453.38 |
| Oct 13 2022 |
7949 |
514.92 |
| Oct 13 2022 |
3692 |
378.56 |
| Oct 13 2022 |
11725 |
484.15 |
| Oct 06 2022 |
5838 |
453.38 |
| Oct 06 2022 |
7971 |
514.92 |
| Oct 06 2022 |
3692 |
378.56 |
| Oct 06 2022 |
11729 |
484.15 |
| Sep 29 2022 |
5808 |
453.38 |
| Sep 29 2022 |
7986 |
514.92 |
| Sep 29 2022 |
3677 |
378.56 |
| Sep 29 2022 |
11734 |
484.15 |
| Sep 22 2022 |
5776 |
453.38 |
| Sep 22 2022 |
7962 |
514.92 |
| Sep 22 2022 |
3616 |
378.56 |
| Sep 22 2022 |
11719 |
484.15 |
| Sep 15 2022 |
5753 |
453.38 |
| Sep 15 2022 |
7957 |
514.92 |
| Sep 15 2022 |
3635 |
378.56 |
| Sep 15 2022 |
11706 |
484.15 |
| Sep 08 2022 |
5788 |
453.38 |
| Sep 08 2022 |
7931 |
514.92 |
| Sep 08 2022 |
3551 |
378.56 |
| Sep 08 2022 |
11683 |
484.15 |
| Sep 01 2022 |
5761 |
453.38 |
| Sep 01 2022 |
7855 |
514.92 |
| Sep 01 2022 |
3554 |
378.56 |
| Sep 01 2022 |
11540 |
484.15 |
| Aug 25 2022 |
5749 |
453.38 |
| Aug 25 2022 |
7831 |
514.92 |
| Aug 25 2022 |
3556 |
378.56 |
| Aug 25 2022 |
11455 |
484.15 |
| Aug 18 2022 |
5748 |
453.38 |
| Aug 18 2022 |
7837 |
514.92 |
| Aug 18 2022 |
3562 |
378.56 |
| Aug 18 2022 |
11388 |
484.15 |
| Aug 11 2022 |
5750 |
453.38 |
| Aug 11 2022 |
7821 |
514.92 |
| Aug 11 2022 |
3563 |
378.56 |
| Aug 11 2022 |
11299 |
484.15 |
| Aug 04 2022 |
5738 |
453.38 |
| Aug 04 2022 |
7816 |
514.92 |
| Aug 04 2022 |
3563 |
378.56 |
| Aug 04 2022 |
11274 |
484.15 |
| Jul 28 2022 |
5698 |
453.38 |
| Jul 28 2022 |
7723 |
514.92 |
| Jul 28 2022 |
3567 |
378.56 |
| Jul 28 2022 |
11139 |
484.15 |
| Jul 21 2022 |
5615 |
453.38 |
| Jul 21 2022 |
7675 |
514.92 |
| Jul 21 2022 |
3585 |
378.56 |
| Jul 21 2022 |
11040 |
484.15 |
| Jul 14 2022 |
5614 |
453.38 |
| Jul 14 2022 |
7684 |
514.92 |
| Jul 14 2022 |
3587 |
378.56 |
| Jul 14 2022 |
11014 |
484.15 |
| Jul 07 2022 |
5606 |
453.38 |
| Jul 07 2022 |
7646 |
514.92 |
| Jul 07 2022 |
3594 |
378.56 |
| Jul 07 2022 |
10920 |
484.15 |
| Jun 30 2022 |
5590 |
453.38 |
| Jun 30 2022 |
7642 |
514.92 |
| Jun 30 2022 |
3594 |
378.56 |
| Jun 30 2022 |
10877 |
484.15 |
| Jun 23 2022 |
5582 |
453.38 |
| Jun 23 2022 |
7685 |
514.92 |
| Jun 23 2022 |
3533 |
378.56 |
| Jun 23 2022 |
10854 |
484.15 |
| Jun 16 2022 |
5514 |
453.38 |
| Jun 16 2022 |
7638 |
514.92 |
| Jun 16 2022 |
3540 |
378.56 |
| Jun 16 2022 |
10613 |
484.15 |
| Jun 09 2022 |
5412 |
453.38 |
| Jun 09 2022 |
7614 |
514.92 |
| Jun 09 2022 |
3055 |
378.56 |
| Jun 09 2022 |
10457 |
484.15 |
| Jun 02 2022 |
5347 |
453.38 |
| Jun 02 2022 |
7536 |
514.92 |
| Jun 02 2022 |
2846 |
378.56 |
| Jun 02 2022 |
10190 |
484.15 |
| May 26 2022 |
5318 |
453.38 |
| May 26 2022 |
7470 |
514.92 |
| May 26 2022 |
2801 |
378.56 |
| May 26 2022 |
10030 |
484.15 |
| May 19 2022 |
2700 |
388.27 |
| May 19 2022 |
7334 |
514.92 |
| May 19 2022 |
2796 |
378.56 |
| May 19 2022 |
9426 |
472.7 |
| May 12 2022 |
2696 |
388.27 |
| May 12 2022 |
7309 |
514.92 |
| May 12 2022 |
2796 |
378.56 |
| May 12 2022 |
9324 |
472.7 |
| May 05 2022 |
2574 |
388.27 |
| May 05 2022 |
8249 |
561.22 |
| May 05 2022 |
2819 |
383.79 |
| May 05 2022 |
7809 |
474.74 |
| Apr 28 2022 |
8196 |
561.22 |
| Apr 28 2022 |
2819 |
383.79 |
| Apr 28 2022 |
11867 |
561.22 |
| Apr 21 2022 |
2772 |
383.79 |
| Apr 14 2022 |
2782 |
383.79 |
| Apr 07 2022 |
2782 |
383.79 |
| Mar 31 2022 |
2782 |
383.79 |
| Mar 24 2022 |
2756 |
383.79 |
| Mar 17 2022 |
2755 |
383.79 |
| Mar 10 2022 |
2812 |
383.79 |
| Mar 03 2022 |
2816 |
383.79 |
| Feb 24 2022 |
2846 |
383.79 |
| Feb 17 2022 |
2752 |
383.79 |
| Feb 10 2022 |
2752 |
383.79 |
| Feb 03 2022 |
2767 |
383.79 |
| Jan 27 2022 |
2769 |
383.79 |
| Jan 20 2022 |
2770 |
383.79 |
| Jan 13 2022 |
2770 |
383.79 |
| Jan 06 2022 |
2771 |
383.79 |
| Dec 30 2021 |
2771 |
383.79 |
| Dec 23 2021 |
2771 |
383.79 |
| Dec 16 2021 |
2771 |
383.79 |
| Dec 09 2021 |
2774 |
383.79 |
| Dec 02 2021 |
2785 |
383.79 |
| Nov 25 2021 |
2785 |
383.79 |
| Nov 18 2021 |
2785 |
383.79 |
| Nov 11 2021 |
2792 |
383.79 |
| Nov 04 2021 |
2800 |
383.79 |
| Oct 28 2021 |
4583 |
383.79 |
| Oct 21 2021 |
4582 |
383.79 |
| Oct 14 2021 |
4765 |
383.79 |
| Oct 07 2021 |
4853 |
383.79 |
| Sep 30 2021 |
4849 |
383.79 |
| Sep 23 2021 |
4915 |
383.79 |
| Sep 16 2021 |
4802 |
383.79 |
| Sep 09 2021 |
4816 |
383.79 |
| Sep 02 2021 |
4879 |
383.79 |
| Aug 26 2021 |
4830 |
383.79 |
| Aug 19 2021 |
4955 |
383.79 |
| Aug 12 2021 |
5014 |
383.79 |
| Aug 05 2021 |
5068 |
383.79 |
| Jul 29 2021 |
5109 |
383.79 |
| Jul 22 2021 |
5314 |
383.79 |
| Jul 15 2021 |
5383 |
383.79 |
| Jul 08 2021 |
5477 |
383.79 |
| Jul 01 2021 |
5426 |
383.79 |
| Jun 24 2021 |
5360 |
383.79 |
| May 01 2021 |
4756 |
370.75 |
| Apr 01 2021 |
4917 |
370.75 |
| Mar 01 2021 |
4968 |
370.75 |
| Feb 01 2021 |
4974 |
370.75 |
| Jan 01 2021 |
4959 |
370.75 |
| Dec 01 2020 |
4843 |
370.75 |
| Nov 01 2020 |
5136 |
370.75 |
| Oct 01 2020 |
5162 |
370.75 |
| Sep 01 2020 |
5395 |
370.75 |
| Aug 01 2020 |
5678 |
370.75 |
| Jul 01 2020 |
5857 |
370.75 |
| Apr 01 2020 |
3643 |
377.25 |
| Mar 01 2020 |
3721 |
377.25 |
| Feb 01 2020 |
3733 |
377.25 |
| Jan 01 2020 |
3737 |
377.25 |
| Dec 01 2019 |
3731 |
377.25 |
| Nov 01 2019 |
3689 |
377.25 |
| Oct 01 2019 |
3621 |
377.25 |
| Sep 01 2019 |
3508 |
377.25 |
| Aug 01 2019 |
3085 |
377.25 |
| Jul 01 2019 |
2985 |
377.25 |
| Jun 01 2019 |
2810 |
377.25 |
| May 01 2019 |
6702 |
383.75 |
| Apr 01 2019 |
6810 |
383.75 |
| Mar 01 2019 |
6683 |
383.75 |
| Feb 01 2019 |
6630 |
383.75 |
| Jan 01 2019 |
5403 |
383.75 |
| Dec 01 2018 |
6605 |
383.75 |
| Nov 01 2018 |
5394 |
383.75 |
| Oct 01 2018 |
7205 |
410 |
| Sep 01 2018 |
6877 |
410 |
| Aug 01 2018 |
6631 |
410 |
| Jul 01 2018 |
6536 |
410 |
| Jun 01 2018 |
6268 |
410 |
