| Sep 30 2025 |
8938 |
411.09 |
| Sep 23 2025 |
8964 |
411.09 |
| Sep 16 2025 |
8607 |
411.09 |
| Sep 09 2025 |
8607 |
411.09 |
| Sep 02 2025 |
8751 |
411.09 |
| Aug 26 2025 |
8482 |
411.09 |
| Aug 19 2025 |
8705 |
411.09 |
| Aug 12 2025 |
8781 |
411.09 |
| Aug 05 2025 |
8290 |
411.09 |
| Jul 29 2025 |
8383 |
411.09 |
| Jul 22 2025 |
8420 |
411.09 |
| Jul 15 2025 |
8725 |
411.09 |
| Jul 08 2025 |
8980 |
411.09 |
| Jul 01 2025 |
8725 |
411.09 |
| Jun 24 2025 |
8629 |
411.09 |
| Jun 17 2025 |
8859 |
411.09 |
| Jun 10 2025 |
8937 |
411.09 |
| Jun 03 2025 |
8946 |
411.09 |
| May 27 2025 |
8984 |
411.09 |
| May 20 2025 |
9237 |
411.09 |
| May 13 2025 |
9395 |
411.09 |
| May 06 2025 |
9527 |
411.09 |
| Apr 29 2025 |
9571 |
411.09 |
| Apr 22 2025 |
9822 |
411.09 |
| Apr 15 2025 |
9738 |
411.09 |
| Apr 08 2025 |
9382 |
411.09 |
| Apr 01 2025 |
9184 |
411.09 |
| Mar 25 2025 |
9130 |
411.09 |
| Mar 18 2025 |
13245 |
529.3 |
| Mar 11 2025 |
13440 |
529.3 |
| Mar 04 2025 |
12994 |
529.3 |
| Feb 25 2025 |
13062 |
529.3 |
| Feb 18 2025 |
12989 |
529.3 |
| Feb 11 2025 |
12721 |
529.3 |
| Feb 04 2025 |
12609 |
529.3 |
| Jan 29 2025 |
12713 |
529.3 |
| Jan 22 2025 |
12603 |
529.3 |
| Jan 15 2025 |
12629 |
529.3 |
| Jan 08 2025 |
12551 |
529.3 |
| Jan 01 2025 |
12024 |
529.3 |
| Dec 25 2024 |
12023 |
529.3 |
| Dec 18 2024 |
12013 |
529.3 |
| Dec 11 2024 |
12000 |
529.3 |
| Dec 04 2024 |
11983 |
529.3 |
| Nov 27 2024 |
12077 |
529.3 |
| Nov 20 2024 |
12090 |
529.3 |
| Nov 13 2024 |
12133 |
529.3 |
| Nov 06 2024 |
12372 |
529.3 |
| Oct 30 2024 |
12349 |
529.3 |
| Oct 23 2024 |
12406 |
529.3 |
| Oct 16 2024 |
16344 |
647.5 |
| Oct 09 2024 |
13543 |
493.75 |
| Oct 02 2024 |
9036 |
493.75 |
| Sep 25 2024 |
8795 |
493.75 |
| Sep 18 2024 |
8457 |
493.75 |
| Sep 11 2024 |
7664 |
493.75 |
| Sep 04 2024 |
3263 |
446.5 |
| Aug 28 2024 |
3489 |
446.5 |
| Aug 21 2024 |
3697 |
446.5 |
| Aug 14 2024 |
3764 |
446.5 |
| Aug 07 2024 |
3763 |
446.5 |
| Jul 31 2024 |
3793 |
446.5 |
| Jul 24 2024 |
3695 |
446.5 |
| Jul 17 2024 |
3721 |
446.5 |
| Jul 10 2024 |
3647 |
446.5 |
| Jul 03 2024 |
3654 |
446.5 |
| Jun 26 2024 |
3550 |
446.5 |
| Jun 19 2024 |
3572 |
446.5 |
| Jun 12 2024 |
3526 |
446.5 |
| Jun 05 2024 |
3290 |
446.5 |
| May 29 2024 |
3238 |
446.5 |
| May 22 2024 |
3163 |
446.5 |
| May 15 2024 |
2810 |
424.88 |
| May 08 2024 |
2829 |
424.88 |
| May 01 2024 |
2523 |
407.9 |
| Apr 24 2024 |
1697 |
340 |
| Apr 17 2024 |
1770 |
340 |
| Apr 10 2024 |
1778 |
340 |
| Apr 03 2024 |
1788 |
340 |
| Mar 27 2024 |
1763 |
340 |
| Mar 21 2024 |
1772 |
340 |
| Mar 14 2024 |
1763 |
340 |
| Mar 07 2024 |
1770 |
340 |
| Feb 29 2024 |
1775 |
340 |
| Feb 22 2024 |
1778 |
340 |
| Feb 15 2024 |
1795 |
340 |
| Feb 08 2024 |
1798 |
340 |
| Feb 01 2024 |
1802 |
340 |
| Jan 25 2024 |
1808 |
340 |
| Jan 18 2024 |
1810 |
340 |
| Jan 11 2024 |
1814 |
340 |
| Jan 04 2024 |
1814 |
340 |
| Dec 28 2023 |
1813 |
340 |
| Dec 21 2023 |
1813 |
340 |
| Dec 14 2023 |
1813 |
340 |
| Dec 07 2023 |
1800 |
340 |
| Nov 30 2023 |
1701 |
340 |
| Nov 23 2023 |
1670 |
340 |
| Nov 16 2023 |
1528 |
340 |
| Nov 09 2023 |
1441 |
340 |
| Nov 02 2023 |
1433 |
340 |
| Oct 26 2023 |
1417 |
340 |
| Oct 19 2023 |
1445 |
341.71 |
| Oct 12 2023 |
1458 |
341.71 |
| Oct 05 2023 |
1450 |
341.71 |
| Sep 28 2023 |
1438 |
341.71 |
| Sep 21 2023 |
1436 |
341.71 |
| Sep 14 2023 |
1468 |
341.71 |
| Sep 07 2023 |
1458 |
341.71 |
| Aug 31 2023 |
1453 |
341.71 |
| Aug 24 2023 |
1458 |
341.71 |
| Aug 17 2023 |
1474 |
341.71 |
| Aug 10 2023 |
1475 |
341.71 |
| Aug 03 2023 |
1479 |
341.71 |
| Jul 27 2023 |
1488 |
341.71 |
| Jul 20 2023 |
1438 |
341.71 |
| Jul 13 2023 |
1444 |
341.71 |
| Jul 06 2023 |
1408 |
341.71 |
| Jun 29 2023 |
1321 |
341.71 |
| Jun 22 2023 |
1336 |
341.71 |
| Jun 15 2023 |
1238 |
341.71 |
| Jun 08 2023 |
1237 |
341.71 |
| Jun 01 2023 |
1217 |
341.71 |
| May 25 2023 |
1150 |
341.71 |
| May 18 2023 |
1148 |
341.71 |
| May 11 2023 |
1216 |
343.71 |
| May 04 2023 |
1220 |
343.71 |
| Apr 27 2023 |
1331 |
346.11 |
| Apr 20 2023 |
1206 |
346.11 |
| Apr 13 2023 |
1211 |
347.64 |
| Apr 06 2023 |
1209 |
347.87 |
| Mar 30 2023 |
1167 |
347.7 |
| Mar 23 2023 |
1203 |
347.7 |
| Mar 16 2023 |
1207 |
347.7 |
| Mar 09 2023 |
1262 |
350.26 |
| Mar 02 2023 |
1274 |
350.26 |
| Feb 23 2023 |
1585 |
373.65 |
| Feb 16 2023 |
1605 |
373.65 |
| Feb 09 2023 |
1605 |
373.65 |
| Feb 02 2023 |
1608 |
373.65 |
| Jan 26 2023 |
1615 |
373.65 |
| Jan 19 2023 |
1628 |
373.65 |
| Jan 12 2023 |
1638 |
373.65 |
| Jan 05 2023 |
1638 |
373.65 |
| Dec 29 2022 |
1638 |
373.65 |
| Dec 22 2022 |
1638 |
373.65 |
| Dec 15 2022 |
1639 |
373.65 |
| Dec 08 2022 |
1650 |
373.65 |
| Dec 01 2022 |
1666 |
373.65 |
| Nov 24 2022 |
1666 |
373.65 |
| Nov 17 2022 |
1683 |
373.65 |
| Nov 10 2022 |
1697 |
373.65 |
| Nov 03 2022 |
1684 |
373.65 |
| Oct 27 2022 |
1696 |
373.65 |
| Oct 20 2022 |
1709 |
373.65 |
| Oct 13 2022 |
1719 |
373.65 |
| Oct 06 2022 |
1711 |
373.65 |
| Sep 29 2022 |
1702 |
373.65 |
| Sep 22 2022 |
1691 |
373.65 |
| Sep 15 2022 |
1704 |
373.65 |
| Sep 08 2022 |
1722 |
379.07 |
| Sep 01 2022 |
1736 |
379.07 |
| Aug 25 2022 |
1750 |
379.07 |
| Aug 18 2022 |
1752 |
379.07 |
| Aug 11 2022 |
1752 |
379.07 |
| Aug 04 2022 |
1752 |
379.07 |
| Jul 28 2022 |
1759 |
379.07 |
| Jul 21 2022 |
1755 |
379.07 |
| Jul 14 2022 |
1755 |
379.07 |
| Jul 07 2022 |
1744 |
379.07 |
| Jun 30 2022 |
1744 |
379.07 |
| Jun 23 2022 |
1721 |
379.07 |
| Jun 16 2022 |
1723 |
379.07 |
| Jun 09 2022 |
1336 |
379.07 |
| Jun 02 2022 |
1202 |
379.07 |
| May 26 2022 |
1200 |
379.07 |
| May 19 2022 |
1198 |
379.07 |
| May 12 2022 |
1198 |
379.07 |
| May 05 2022 |
1147 |
379.07 |
| Apr 28 2022 |
1147 |
379.07 |
| Apr 21 2022 |
1126 |
379.07 |
| Apr 14 2022 |
1094 |
379.07 |
| Apr 07 2022 |
1094 |
379.07 |
| Mar 31 2022 |
1094 |
379.07 |
| Mar 24 2022 |
2911 |
388.76 |
| Mar 17 2022 |
2908 |
388.76 |
| Mar 10 2022 |
2970 |
388.76 |
| Mar 03 2022 |
2974 |
388.76 |
| Feb 24 2022 |
1128 |
381.86 |
| Feb 17 2022 |
1012 |
373.99 |
| Feb 10 2022 |
1012 |
373.99 |
| Feb 03 2022 |
1032 |
373.99 |
| Jan 27 2022 |
1038 |
373.99 |
| Jan 20 2022 |
1042 |
373.99 |
| Jan 13 2022 |
1042 |
373.99 |
| Jan 06 2022 |
1055 |
373.99 |
| Dec 30 2021 |
1056 |
373.99 |
| Dec 23 2021 |
1056 |
373.99 |
| Dec 16 2021 |
1056 |
373.99 |
| Dec 09 2021 |
1064 |
373.99 |
| Dec 02 2021 |
1073 |
373.99 |
| Nov 25 2021 |
1073 |
373.99 |
| Nov 18 2021 |
1080 |
373.99 |
| Nov 11 2021 |
1090 |
373.99 |
| Nov 04 2021 |
1090 |
373.99 |
| Oct 28 2021 |
1097 |
373.99 |
| Oct 21 2021 |
1104 |
373.99 |
| Oct 14 2021 |
1116 |
373.99 |
| Oct 07 2021 |
1133 |
373.99 |
| Sep 30 2021 |
1152 |
373.99 |
| Sep 23 2021 |
1193 |
373.99 |
| Sep 16 2021 |
1308 |
373.99 |
| Sep 09 2021 |
1365 |
373.99 |
| Sep 02 2021 |
1181 |
359.95 |
| Aug 26 2021 |
1191 |
359.95 |
| Aug 19 2021 |
1235 |
359.95 |
| Aug 12 2021 |
1258 |
359.95 |
| Aug 05 2021 |
1263 |
359.95 |
| Jul 29 2021 |
1310 |
359.95 |
| Jul 22 2021 |
1372 |
359.95 |
| Jul 15 2021 |
1409 |
359.95 |
| Jul 08 2021 |
1431 |
359.95 |
| Jul 01 2021 |
1447 |
359.95 |
| Jun 24 2021 |
1458 |
359.95 |
| Jun 01 2021 |
1524 |
359.95 |
| May 01 2021 |
1447 |
347.75 |
| Apr 01 2021 |
1537 |
346.06 |
| Mar 01 2021 |
1931 |
356.06 |
| Feb 01 2021 |
1926 |
356.06 |
| Jan 01 2021 |
1909 |
356.06 |
| Dec 01 2020 |
1777 |
358.87 |
| Nov 01 2020 |
1933 |
356.06 |
| Oct 01 2020 |
1955 |
356.06 |
| Sep 01 2020 |
2026 |
356.06 |
| Aug 01 2020 |
2075 |
358.87 |
| Jul 01 2020 |
2307 |
356.06 |
| Apr 01 2020 |
2783 |
346.21 |
| Mar 01 2020 |
2869 |
347.28 |
| Feb 01 2020 |
3180 |
357.99 |
| Jan 01 2020 |
3184 |
357.99 |
| Dec 01 2019 |
3179 |
357.99 |
| Nov 01 2019 |
3142 |
357.99 |
| Oct 01 2019 |
3094 |
357.99 |
| Sep 01 2019 |
3129 |
362.86 |
| Aug 01 2019 |
2744 |
362.86 |
| Jul 01 2019 |
2651 |
362.86 |
| Jun 01 2019 |
2504 |
362.86 |
| May 01 2019 |
2352 |
362.86 |
| Apr 01 2019 |
2280 |
369.81 |
| Mar 01 2019 |
4697 |
356.68 |
| Feb 01 2019 |
4655 |
356.68 |
| Jan 01 2019 |
3865 |
356.68 |
| Dec 01 2018 |
4639 |
356.68 |
| Nov 01 2018 |
3865 |
356.68 |
| Oct 01 2018 |
3944 |
356.68 |
| Sep 01 2018 |
3817 |
356.68 |
| Aug 01 2018 |
3727 |
356.68 |
| Jul 01 2018 |
3684 |
356.68 |
| Jun 01 2018 |
3553 |
356.68 |
| May 01 2018 |
3080 |
356.68 |
| Apr 01 2018 |
2651 |
366.54 |
