| Feb 25 2025 |
16940 |
732.31 |
| Feb 18 2025 |
16841 |
732.31 |
| Feb 11 2025 |
16463 |
732.31 |
| Feb 04 2025 |
16313 |
732.31 |
| Jan 29 2025 |
16563 |
732.31 |
| Jan 22 2025 |
16424 |
732.31 |
| Jan 15 2025 |
16490 |
732.31 |
| Jan 08 2025 |
16406 |
732.31 |
| Jan 01 2025 |
15509 |
732.31 |
| Dec 25 2024 |
15508 |
732.31 |
| Dec 18 2024 |
15498 |
732.31 |
| Dec 11 2024 |
15487 |
732.31 |
| Dec 04 2024 |
15463 |
732.31 |
| Nov 27 2024 |
15557 |
732.31 |
| Nov 20 2024 |
15584 |
732.31 |
| Nov 13 2024 |
15631 |
732.31 |
| Nov 06 2024 |
16091 |
732.31 |
| Oct 30 2024 |
16056 |
732.31 |
| Oct 23 2024 |
16206 |
732.31 |
| Oct 16 2024 |
18475 |
732.31 |
| Oct 09 2024 |
18656 |
732.31 |
| Oct 02 2024 |
14306 |
732.31 |
| Sep 25 2024 |
14436 |
732.31 |
| Sep 18 2024 |
13248 |
732.31 |
| Sep 11 2024 |
12008 |
732.31 |
| Sep 04 2024 |
11584 |
732.31 |
| Aug 28 2024 |
11097 |
732.31 |
| Aug 21 2024 |
10907 |
732.31 |
| Aug 14 2024 |
10623 |
732.31 |
| Aug 07 2024 |
10492 |
732.31 |
| Jul 31 2024 |
10549 |
732.31 |
| Jul 24 2024 |
10545 |
732.31 |
| Jul 17 2024 |
10362 |
732.31 |
| Jul 10 2024 |
10466 |
732.31 |
| Jul 03 2024 |
10332 |
732.31 |
| Jun 26 2024 |
10202 |
732.31 |
| Jun 19 2024 |
10128 |
732.31 |
| Jun 12 2024 |
10148 |
732.31 |
| Jun 05 2024 |
10091 |
732.31 |
| May 29 2024 |
10648 |
732.31 |
| May 22 2024 |
10443 |
732.31 |
| May 15 2024 |
10292 |
732.31 |
| May 08 2024 |
9813 |
732.31 |
| Mar 01 2018 |
2033 |
358.52 |
| Feb 01 2018 |
2003 |
358.52 |
| Dec 01 2017 |
1933 |
358.52 |
| Nov 01 2017 |
1913 |
358.52 |
| Oct 01 2017 |
1911 |
358.52 |
| Sep 01 2017 |
1729 |
358.52 |
| Aug 01 2017 |
1710 |
358.52 |
| Jul 01 2017 |
1610 |
358.52 |
| Jun 01 2017 |
1583 |
358.52 |
| May 01 2017 |
1601 |
358.52 |
| Apr 01 2017 |
1443 |
358.52 |
| Mar 01 2017 |
1333 |
358.52 |
| Feb 01 2017 |
1280 |
358.52 |
| Nov 01 2016 |
1273 |
358.52 |
| Oct 01 2016 |
1173 |
358.52 |
| Sep 01 2016 |
1153 |
358.52 |
| Aug 01 2016 |
872 |
358.52 |
| Jul 01 2016 |
837 |
358.52 |
| Jun 01 2016 |
794 |
358.52 |
| May 01 2016 |
759 |
358.52 |
| Apr 01 2016 |
617 |
358.52 |
| Apr 30 2014 |
9955 |
380.62 |
| Apr 30 2014 |
14061 |
380.62 |
| Apr 23 2014 |
10051 |
380.62 |
| Apr 23 2014 |
14287 |
380.62 |
| Apr 16 2014 |
10001 |
380.62 |
| Apr 16 2014 |
14182 |
380.62 |
| Apr 09 2014 |
10101 |
380.62 |
| Apr 09 2014 |
14421 |
380.62 |
| Apr 02 2014 |
10211 |
380.62 |
| Apr 02 2014 |
14125 |
380.62 |
| Mar 26 2014 |
10436 |
380.62 |
| Mar 26 2014 |
14179 |
380.62 |
| Mar 19 2014 |
10495 |
380.62 |
| Mar 19 2014 |
14209 |
380.62 |
| Mar 12 2014 |
10501 |
380.62 |
| Mar 12 2014 |
14215 |
380.62 |
| Mar 05 2014 |
10520 |
380.62 |
| Mar 05 2014 |
14148 |
380.62 |
| Feb 26 2014 |
10532 |
380.62 |
| Feb 26 2014 |
14148 |
380.62 |
| Feb 19 2014 |
10553 |
380.62 |
| Feb 19 2014 |
14196 |
380.62 |
| Feb 12 2014 |
10580 |
380.62 |
| Feb 12 2014 |
14198 |
380.62 |
| Feb 05 2014 |
10671 |
380.62 |
| Feb 05 2014 |
14278 |
380.62 |
| Jan 29 2014 |
10752 |
380.62 |
| Jan 29 2014 |
14300 |
380.62 |
| Jan 22 2014 |
10732 |
380.62 |
| Jan 22 2014 |
14255 |
380.62 |
| Jan 15 2014 |
10764 |
380.62 |
| Jan 15 2014 |
14287 |
380.62 |
| Jan 08 2014 |
10780 |
380.62 |
| Jan 08 2014 |
14259 |
380.62 |
| Jan 01 2014 |
10779 |
380.62 |
| Jan 01 2014 |
14259 |
380.62 |
| Dec 25 2013 |
10779 |
380.62 |
| Dec 25 2013 |
14259 |
380.62 |
| Dec 18 2013 |
10779 |
380.62 |
| Dec 18 2013 |
14259 |
380.62 |
| Dec 11 2013 |
10779 |
380.62 |
| Dec 11 2013 |
14260 |
380.62 |
| Dec 04 2013 |
10779 |
380.62 |
| Dec 04 2013 |
14261 |
380.62 |
| Nov 27 2013 |
10779 |
380.62 |
| Nov 27 2013 |
14261 |
380.62 |
| Nov 20 2013 |
10779 |
380.62 |
| Nov 20 2013 |
14262 |
380.62 |
| Nov 13 2013 |
10779 |
380.62 |
| Nov 13 2013 |
14262 |
380.62 |
| Nov 06 2013 |
10779 |
380.62 |
| Nov 06 2013 |
14262 |
380.62 |
| Oct 30 2013 |
10778 |
380.62 |
| Oct 30 2013 |
14261 |
380.62 |
| Oct 23 2013 |
10779 |
380.62 |
| Oct 23 2013 |
14260 |
380.62 |
| Oct 16 2013 |
10760 |
380.62 |
| Oct 16 2013 |
14265 |
380.62 |
| Oct 09 2013 |
10756 |
380.62 |
| Oct 09 2013 |
14191 |
380.62 |
| Oct 02 2013 |
10742 |
380.62 |
| Oct 02 2013 |
14201 |
380.62 |
| Sep 25 2013 |
10681 |
380.62 |
| Sep 25 2013 |
14165 |
380.62 |
| Sep 18 2013 |
10654 |
380.62 |
| Sep 18 2013 |
14045 |
380.62 |
| Sep 11 2013 |
10619 |
380.62 |
| Sep 11 2013 |
13980 |
380.62 |
| Sep 04 2013 |
10641 |
380.62 |
| Sep 04 2013 |
14066 |
380.62 |
| Aug 28 2013 |
10628 |
380.62 |
| Aug 28 2013 |
14037 |
380.62 |
| Aug 21 2013 |
10684 |
380.62 |
| Aug 21 2013 |
14113 |
380.62 |
| Aug 14 2013 |
10733 |
380.62 |
| Aug 14 2013 |
13878 |
380.62 |
| Aug 07 2013 |
10890 |
380.62 |
| Aug 07 2013 |
14008 |
380.62 |
| Jul 31 2013 |
10984 |
380.62 |
| Jul 31 2013 |
14113 |
380.62 |
| Jul 24 2013 |
11079 |
380.62 |
| Jul 24 2013 |
14190 |
380.62 |
| Jul 17 2013 |
11130 |
380.62 |
| Jul 17 2013 |
14222 |
380.62 |
| Jul 10 2013 |
11248 |
380.62 |
| Jul 10 2013 |
14391 |
380.62 |
| Jul 03 2013 |
11357 |
380.62 |
| Jul 03 2013 |
14368 |
380.62 |
| Jun 26 2013 |
11584 |
380.62 |
| Jun 26 2013 |
14527 |
380.62 |
| Jun 19 2013 |
11738 |
380.62 |
| Jun 19 2013 |
14510 |
380.62 |
| Jun 12 2013 |
11802 |
380.62 |
| Jun 12 2013 |
14719 |
380.62 |
| Jun 05 2013 |
11646 |
380.62 |
| Jun 05 2013 |
14605 |
380.62 |
| May 29 2013 |
11723 |
380.62 |
| May 29 2013 |
14617 |
380.62 |
| May 22 2013 |
11903 |
380.62 |
| May 22 2013 |
14908 |
380.62 |
| May 15 2013 |
11979 |
380.62 |
| May 15 2013 |
14923 |
380.62 |
| May 08 2013 |
11921 |
380.62 |
| May 08 2013 |
14853 |
380.62 |
| Oct 15 2010 |
3227 |
321.82 |
| Oct 15 2010 |
4192 |
321.82 |
| Aug 15 2010 |
3111 |
321.82 |
| Aug 15 2010 |
4081 |
321.82 |
| Aug 01 2010 |
2904 |
321.82 |
| Aug 01 2010 |
3909 |
321.82 |
| Jul 15 2010 |
2762 |
321.82 |
| Jul 15 2010 |
3613 |
321.82 |
| Jul 01 2010 |
2788 |
321.82 |
| Jul 01 2010 |
3771 |
321.82 |
| Jun 15 2010 |
2659 |
321.82 |
| Jun 15 2010 |
3613 |
321.82 |
| Jun 01 2010 |
2335 |
321.82 |
| Jun 01 2010 |
3404 |
321.82 |
| May 27 2010 |
1942 |
321.82 |
| May 27 2010 |
3027 |
321.82 |
| May 15 2010 |
2196 |
321.82 |
| May 15 2010 |
3219 |
321.82 |
| Apr 30 2010 |
2049 |
321.82 |
| Apr 30 2010 |
3099 |
321.82 |
