| Oct 07 2025 |
10934 |
467.43 |
| Sep 30 2025 |
11079 |
467.43 |
| Sep 23 2025 |
11072 |
467.43 |
| Sep 16 2025 |
10437 |
467.43 |
| Sep 09 2025 |
10395 |
467.43 |
| Sep 02 2025 |
10520 |
467.43 |
| Aug 26 2025 |
10299 |
467.43 |
| Aug 19 2025 |
10546 |
467.43 |
| Aug 12 2025 |
10808 |
467.43 |
| Aug 05 2025 |
10318 |
467.43 |
| Jul 29 2025 |
10415 |
467.43 |
| Jul 22 2025 |
10450 |
467.43 |
| Jul 15 2025 |
10753 |
467.43 |
| Jul 08 2025 |
11129 |
467.43 |
| Jul 01 2025 |
10829 |
467.43 |
| Jun 24 2025 |
10723 |
467.43 |
| Jun 17 2025 |
10994 |
467.43 |
| Jun 10 2025 |
11116 |
467.43 |
| Jun 03 2025 |
11214 |
467.43 |
| May 27 2025 |
11212 |
467.43 |
| May 20 2025 |
11504 |
467.43 |
| May 13 2025 |
11691 |
467.43 |
| May 06 2025 |
11792 |
467.43 |
| Apr 29 2025 |
11808 |
467.43 |
| Apr 22 2025 |
9928 |
413.97 |
| Apr 15 2025 |
9840 |
413.97 |
| Apr 08 2025 |
9486 |
413.97 |
| Apr 01 2025 |
9282 |
413.97 |
| Mar 25 2025 |
9231 |
413.97 |
| Mar 18 2025 |
9288 |
413.97 |
| Mar 11 2025 |
9574 |
413.97 |
| Mar 04 2025 |
9308 |
413.97 |
| Feb 25 2025 |
9289 |
413.97 |
| Feb 18 2025 |
9233 |
413.97 |
| Feb 11 2025 |
9037 |
413.97 |
| Feb 04 2025 |
8949 |
413.97 |
| Jan 29 2025 |
9019 |
413.97 |
| Jan 22 2025 |
8945 |
413.97 |
| Jan 15 2025 |
8957 |
413.97 |
| Jan 08 2025 |
8884 |
413.97 |
| Jan 01 2025 |
8782 |
413.97 |
| Dec 25 2024 |
8781 |
413.97 |
| Dec 18 2024 |
8771 |
413.97 |
| Dec 11 2024 |
8763 |
413.97 |
| Dec 04 2024 |
8750 |
413.97 |
| Nov 27 2024 |
8811 |
413.97 |
| Nov 20 2024 |
8847 |
413.97 |
| Nov 13 2024 |
8890 |
413.97 |
| Nov 06 2024 |
9093 |
413.97 |
| Oct 30 2024 |
9094 |
413.97 |
| Oct 23 2024 |
9128 |
413.97 |
| Oct 16 2024 |
7378 |
360.5 |
| Oct 09 2024 |
6871 |
343.58 |
| Oct 02 2024 |
2025 |
343.58 |
| Sep 25 2024 |
1959 |
343.58 |
| Sep 18 2024 |
826 |
334.06 |
| Sep 11 2024 |
820 |
334.06 |
| Sep 04 2024 |
880 |
335.85 |
| Aug 28 2024 |
908 |
335.85 |
| Aug 21 2024 |
942 |
335.85 |
| Aug 14 2024 |
954 |
335.85 |
| Aug 07 2024 |
954 |
335.85 |
| Jul 31 2024 |
966 |
335.85 |
| Jul 24 2024 |
915 |
335.85 |
| Jul 17 2024 |
926 |
335.85 |
| Jul 10 2024 |
898 |
335.85 |
| Jul 03 2024 |
896 |
335.85 |
| Jun 26 2024 |
849 |
335.85 |
| Jun 19 2024 |
901 |
335.85 |
| Jun 12 2024 |
881 |
335.85 |
| Jun 05 2024 |
893 |
335.85 |
| May 29 2024 |
898 |
335.85 |
| May 22 2024 |
848 |
335.85 |
| May 15 2024 |
780 |
327.64 |
| May 08 2024 |
761 |
327.64 |
| May 01 2024 |
809 |
330.31 |
| Apr 24 2024 |
1300 |
316.14 |
| Apr 17 2024 |
1365 |
316.14 |
| Apr 10 2024 |
1374 |
316.14 |
| Apr 03 2024 |
1381 |
316.14 |
| Mar 27 2024 |
1362 |
316.14 |
| Mar 21 2024 |
1367 |
316.14 |
| Mar 14 2024 |
1355 |
316.14 |
| Mar 07 2024 |
1357 |
316.14 |
| Feb 29 2024 |
1360 |
316.14 |
| Feb 22 2024 |
1362 |
316.14 |
| Feb 15 2024 |
1378 |
316.14 |
| Feb 08 2024 |
1380 |
316.14 |
| Feb 01 2024 |
1384 |
316.14 |
| Jan 25 2024 |
1385 |
316.14 |
| Jan 18 2024 |
1385 |
316.14 |
| Jan 11 2024 |
1389 |
316.14 |
| Jan 04 2024 |
1389 |
316.14 |
| Dec 28 2023 |
1390 |
316.14 |
| Dec 21 2023 |
1390 |
316.14 |
| Dec 14 2023 |
1390 |
316.14 |
| Dec 07 2023 |
1381 |
316.14 |
| Nov 30 2023 |
1337 |
316.14 |
| Nov 23 2023 |
1320 |
316.14 |
| Nov 16 2023 |
1241 |
316.14 |
| Nov 09 2023 |
1157 |
316.14 |
| Nov 02 2023 |
1148 |
316.14 |
| Oct 26 2023 |
1140 |
316.14 |
| Oct 19 2023 |
1145 |
316.14 |
| Oct 12 2023 |
1156 |
316.14 |
| Oct 05 2023 |
1149 |
316.14 |
| Sep 28 2023 |
1159 |
317.14 |
| Sep 21 2023 |
1155 |
316.84 |
| Sep 14 2023 |
1178 |
316.84 |
| Sep 07 2023 |
1172 |
316.84 |
| Aug 31 2023 |
1168 |
316.84 |
| Aug 24 2023 |
1173 |
316.84 |
| Aug 17 2023 |
1187 |
316.84 |
| Aug 10 2023 |
1189 |
316.84 |
| Aug 03 2023 |
1192 |
316.84 |
| Jul 27 2023 |
1196 |
316.84 |
| Jul 20 2023 |
1157 |
316.84 |
| Jul 13 2023 |
1165 |
316.84 |
| Jul 06 2023 |
1135 |
316.84 |
| Jun 29 2023 |
1064 |
316.84 |
| Jun 22 2023 |
1078 |
316.84 |
| Jun 15 2023 |
1001 |
316.84 |
| Jun 08 2023 |
1001 |
316.84 |
| Jun 01 2023 |
987 |
316.84 |
| May 25 2023 |
945 |
316.84 |
| May 18 2023 |
943 |
316.84 |
| May 11 2023 |
944 |
315.26 |
| May 04 2023 |
944 |
315.26 |
| Apr 27 2023 |
1007 |
314.83 |
| Apr 20 2023 |
918 |
314.83 |
| Apr 13 2023 |
916 |
314.83 |
| Apr 06 2023 |
898 |
314.83 |
| Mar 30 2023 |
871 |
314.83 |
| Mar 23 2023 |
894 |
314.83 |
| Mar 16 2023 |
893 |
314.83 |
| Mar 09 2023 |
915 |
317.16 |
| Mar 02 2023 |
923 |
317.16 |
| Feb 23 2023 |
937 |
317.16 |
| Feb 16 2023 |
948 |
317.16 |
| Feb 09 2023 |
948 |
317.16 |
| Feb 02 2023 |
945 |
317.16 |
| Jan 26 2023 |
948 |
317.16 |
| Jan 19 2023 |
954 |
317.16 |
| Jan 12 2023 |
958 |
317.16 |
| Jan 05 2023 |
958 |
317.16 |
| Dec 29 2022 |
958 |
317.16 |
| Dec 22 2022 |
958 |
317.16 |
| Dec 15 2022 |
960 |
317.16 |
| Dec 08 2022 |
964 |
317.16 |
| Dec 01 2022 |
971 |
317.16 |
| Nov 24 2022 |
971 |
317.16 |
| Nov 17 2022 |
979 |
317.16 |
| Nov 10 2022 |
986 |
317.16 |
| Nov 03 2022 |
973 |
317.16 |
| Oct 27 2022 |
977 |
317.16 |
| Oct 20 2022 |
985 |
317.16 |
| Oct 13 2022 |
991 |
317.16 |
| Oct 06 2022 |
1041 |
322.06 |
| Sep 29 2022 |
1028 |
322.06 |
| Sep 22 2022 |
1016 |
322.06 |
| Sep 15 2022 |
1023 |
322.06 |
| Sep 08 2022 |
995 |
322.46 |
| Sep 01 2022 |
1005 |
322.46 |
| Aug 25 2022 |
1013 |
322.46 |
| Aug 18 2022 |
1014 |
322.46 |
| Aug 11 2022 |
1014 |
322.46 |
| Aug 04 2022 |
1014 |
322.46 |
| Jul 28 2022 |
1020 |
322.46 |
| Jul 21 2022 |
1017 |
322.46 |
| Jul 14 2022 |
1019 |
322.46 |
| Jul 07 2022 |
1011 |
322.46 |
| Jun 30 2022 |
1011 |
322.46 |
| Jun 23 2022 |
996 |
322.46 |
| Jun 16 2022 |
978 |
320.94 |
| Jun 09 2022 |
705 |
320.94 |
| Jun 02 2022 |
617 |
320.94 |
| May 26 2022 |
617 |
320.94 |
| May 19 2022 |
616 |
320.94 |
| May 12 2022 |
616 |
320.94 |
| May 05 2022 |
572 |
320.94 |
| Apr 28 2022 |
572 |
320.94 |
| Apr 21 2022 |
584 |
323.91 |
| Apr 14 2022 |
619 |
330.21 |
| Apr 07 2022 |
619 |
330.21 |
| Mar 31 2022 |
619 |
330.21 |
| Mar 24 2022 |
759 |
347.51 |
| Mar 17 2022 |
755 |
347.51 |
| Mar 10 2022 |
769 |
347.51 |
| Mar 03 2022 |
774 |
347.51 |
| Feb 24 2022 |
832 |
354.01 |
| Feb 17 2022 |
980 |
371.33 |
| Feb 10 2022 |
980 |
371.33 |
| Feb 03 2022 |
1001 |
371.33 |
| Jan 27 2022 |
1005 |
371.33 |
| Jan 20 2022 |
1010 |
371.33 |
| Jan 13 2022 |
1010 |
371.33 |
| Jan 06 2022 |
1023 |
371.33 |
| Dec 30 2021 |
1023 |
371.33 |
| Dec 23 2021 |
1023 |
371.33 |
| Dec 16 2021 |
1023 |
371.33 |
| Dec 09 2021 |
1033 |
371.33 |
| Dec 02 2021 |
1040 |
371.33 |
| Nov 25 2021 |
1040 |
371.33 |
| Nov 18 2021 |
1047 |
371.33 |
| Nov 11 2021 |
1057 |
371.33 |
| Nov 04 2021 |
1057 |
371.33 |
| Oct 28 2021 |
1064 |
371.33 |
| Oct 21 2021 |
1071 |
371.33 |
| Oct 14 2021 |
1082 |
371.33 |
| Oct 07 2021 |
1099 |
371.33 |
| Sep 30 2021 |
1118 |
371.33 |
| Sep 23 2021 |
1179 |
373.01 |
| Sep 16 2021 |
1386 |
378.4 |
| Sep 09 2021 |
1257 |
367.5 |
| Sep 02 2021 |
1289 |
367.5 |
| Aug 26 2021 |
1296 |
367.5 |
| Aug 19 2021 |
1327 |
367.5 |
| Aug 12 2021 |
1353 |
367.5 |
| Aug 05 2021 |
1360 |
367.5 |
| Jul 29 2021 |
1414 |
367.5 |
| Jul 22 2021 |
1473 |
367.5 |
| Jul 15 2021 |
1512 |
367.5 |
| Jul 08 2021 |
1535 |
367.5 |
| Jul 01 2021 |
1558 |
367.5 |
| Jun 24 2021 |
1569 |
367.5 |
| Jun 01 2021 |
1639 |
367.5 |
| May 01 2021 |
1740 |
365.94 |
| Apr 01 2021 |
1900 |
365.94 |
| Mar 01 2021 |
2149 |
365.94 |
| Feb 01 2021 |
2127 |
365.94 |
| Jan 01 2021 |
2114 |
365.94 |
| Dec 01 2020 |
2284 |
390.84 |
| Nov 01 2020 |
2134 |
365.94 |
| Oct 01 2020 |
2307 |
374.56 |
| Sep 01 2020 |
2405 |
374.56 |
| Aug 01 2020 |
2680 |
390.84 |
| Jul 01 2020 |
2733 |
374.56 |
| Apr 01 2020 |
3927 |
387.14 |
| Mar 01 2020 |
4125 |
390.84 |
| Feb 01 2020 |
4132 |
390.84 |
| Jan 01 2020 |
4136 |
390.84 |
| Dec 01 2019 |
4130 |
390.84 |
| Nov 01 2019 |
4087 |
390.84 |
| Oct 01 2019 |
3990 |
390.84 |
| Sep 01 2019 |
3959 |
395.27 |
| Aug 01 2019 |
3998 |
395.27 |
| Jul 01 2019 |
3830 |
395.27 |
| Jun 01 2019 |
3597 |
395.27 |
| May 01 2019 |
3465 |
401.52 |
| Apr 01 2019 |
3233 |
414.54 |
| Mar 01 2019 |
3242 |
438.5 |
| Feb 01 2019 |
3256 |
438.5 |
| Jan 01 2019 |
3157 |
438.5 |
| Dec 01 2018 |
3178 |
438.5 |
| Nov 01 2018 |
3125 |
438.5 |
| Oct 01 2018 |
2966 |
438.5 |
| Sep 01 2018 |
2702 |
442.35 |
| Aug 01 2018 |
2606 |
442.35 |
| Jul 01 2018 |
2317 |
442.35 |
| Jun 01 2018 |
1713 |
442.35 |
| May 01 2018 |
6451 |
446.8 |
| Apr 01 2018 |
5620 |
470.18 |
