| Mar 27 2024 |
3637 |
371 |
| Mar 21 2024 |
3668 |
371 |
| Mar 14 2024 |
3039 |
357.22 |
| Mar 07 2024 |
3044 |
357.22 |
| Feb 29 2024 |
2347 |
363.56 |
| Feb 22 2024 |
2349 |
363.56 |
| Feb 15 2024 |
2375 |
363.56 |
| Feb 08 2024 |
2384 |
363.56 |
| Feb 01 2024 |
2391 |
363.56 |
| Jan 25 2024 |
2399 |
363.56 |
| Jan 18 2024 |
2402 |
363.56 |
| Jan 11 2024 |
2407 |
363.56 |
| Jan 04 2024 |
2407 |
363.56 |
| Dec 28 2023 |
2398 |
363.56 |
| Dec 21 2023 |
2398 |
363.56 |
| Dec 14 2023 |
2398 |
363.56 |
| Dec 07 2023 |
2385 |
363.56 |
| Nov 30 2023 |
2190 |
363.56 |
| Nov 23 2023 |
2148 |
363.56 |
| Nov 16 2023 |
1920 |
363.56 |
| Nov 09 2023 |
1809 |
363.56 |
| Nov 02 2023 |
1801 |
363.56 |
| Oct 26 2023 |
1757 |
363.56 |
| Oct 19 2023 |
1764 |
363.56 |
| Oct 12 2023 |
1776 |
363.56 |
| Oct 05 2023 |
1768 |
363.56 |
| Sep 28 2023 |
1742 |
363.56 |
| Sep 21 2023 |
1737 |
363.56 |
| Sep 14 2023 |
1767 |
363.56 |
| Sep 07 2023 |
1886 |
371.46 |
| Aug 31 2023 |
1887 |
371.46 |
| Aug 24 2023 |
1896 |
371.46 |
| Aug 17 2023 |
1921 |
371.46 |
| Aug 10 2023 |
1925 |
371.46 |
| Aug 03 2023 |
1928 |
371.46 |
| Jul 27 2023 |
1936 |
371.46 |
| Jul 20 2023 |
1871 |
371.46 |
| Jul 13 2023 |
1884 |
371.46 |
| Jul 06 2023 |
1779 |
371.46 |
| Jun 29 2023 |
1684 |
371.46 |
| Jun 22 2023 |
1707 |
371.46 |
| Jun 15 2023 |
1565 |
371.46 |
| Jun 08 2023 |
1561 |
371.46 |
| Jun 01 2023 |
1531 |
371.46 |
| May 25 2023 |
1437 |
371.46 |
| May 18 2023 |
1428 |
371.46 |
| May 11 2023 |
1499 |
371.46 |
| May 04 2023 |
1496 |
371.46 |
| Apr 27 2023 |
1581 |
371.46 |
| Apr 20 2023 |
1442 |
371.46 |
| Apr 13 2023 |
1435 |
371.46 |
| Apr 06 2023 |
1494 |
374.87 |
| Mar 30 2023 |
1447 |
374.87 |
| Mar 23 2023 |
1499 |
374.87 |
| Mar 16 2023 |
1504 |
374.87 |
| Mar 09 2023 |
1543 |
374.87 |
| Mar 02 2023 |
1565 |
374.87 |
| Feb 23 2023 |
1602 |
374.87 |
| Feb 16 2023 |
1621 |
374.87 |
| Feb 09 2023 |
1621 |
374.87 |
| Feb 02 2023 |
1622 |
374.87 |
| Jan 26 2023 |
1630 |
374.87 |
| Jan 19 2023 |
1643 |
374.87 |
| Jan 12 2023 |
1653 |
374.87 |
| Jan 05 2023 |
1653 |
374.87 |
| Dec 29 2022 |
1653 |
374.87 |
| Dec 22 2022 |
1653 |
374.87 |
| Dec 15 2022 |
1654 |
374.87 |
| Dec 08 2022 |
1665 |
374.87 |
| Dec 01 2022 |
1683 |
374.87 |
| Nov 24 2022 |
1683 |
374.87 |
| Nov 17 2022 |
1700 |
374.87 |
| Nov 10 2022 |
1714 |
374.87 |
| Nov 03 2022 |
1700 |
374.87 |
| Oct 27 2022 |
1711 |
374.87 |
| Oct 20 2022 |
1724 |
374.87 |
| Oct 13 2022 |
1734 |
374.87 |
| Oct 06 2022 |
1726 |
374.87 |
| Sep 29 2022 |
1717 |
374.87 |
| Sep 22 2022 |
1709 |
374.87 |
| Sep 15 2022 |
1723 |
374.87 |
| Sep 08 2022 |
1670 |
374.87 |
| Sep 01 2022 |
1685 |
374.87 |
| Aug 25 2022 |
1696 |
374.87 |
| Aug 18 2022 |
1698 |
374.87 |
| Aug 11 2022 |
1698 |
374.87 |
| Aug 04 2022 |
1698 |
374.87 |
| Jul 28 2022 |
1708 |
374.87 |
| Jul 21 2022 |
1703 |
374.87 |
| Jul 14 2022 |
1703 |
374.87 |
| Jul 07 2022 |
1695 |
374.87 |
| Jun 30 2022 |
1695 |
374.87 |
| Jun 23 2022 |
1672 |
374.87 |
| Jun 16 2022 |
1674 |
374.87 |
| Jun 09 2022 |
1285 |
374.87 |
| Jun 02 2022 |
1154 |
374.87 |
| May 26 2022 |
1152 |
374.87 |
| May 19 2022 |
1149 |
374.87 |
| May 12 2022 |
1149 |
374.87 |
| May 05 2022 |
1100 |
374.87 |
| Apr 28 2022 |
1100 |
374.87 |
| Apr 21 2022 |
1077 |
374.87 |
| Apr 14 2022 |
1060 |
375.83 |
| Apr 07 2022 |
1060 |
375.83 |
| Mar 31 2022 |
1060 |
375.83 |
| Mar 24 2022 |
3015 |
391.82 |
| Mar 17 2022 |
3014 |
391.82 |
| Mar 10 2022 |
3078 |
391.82 |
| Mar 03 2022 |
3084 |
391.82 |
| Feb 24 2022 |
1178 |
387.05 |
| Feb 17 2022 |
1264 |
395.39 |
| Feb 10 2022 |
1264 |
395.39 |
| Feb 03 2022 |
1293 |
395.39 |
| Jan 27 2022 |
1305 |
395.39 |
| Jan 20 2022 |
1311 |
395.39 |
| Jan 13 2022 |
1311 |
395.39 |
| Jan 06 2022 |
1325 |
395.39 |
| Dec 30 2021 |
1325 |
395.39 |
| Dec 23 2021 |
1325 |
395.39 |
| Dec 16 2021 |
1325 |
395.39 |
| Dec 09 2021 |
1334 |
395.39 |
| Dec 02 2021 |
1344 |
395.39 |
| Nov 25 2021 |
1344 |
395.39 |
| Nov 18 2021 |
1351 |
395.39 |
| Nov 11 2021 |
1368 |
395.39 |
| Nov 04 2021 |
1368 |
395.39 |
| Oct 28 2021 |
1377 |
395.39 |
| Oct 21 2021 |
1385 |
395.39 |
| Oct 14 2021 |
1395 |
395.39 |
| Oct 07 2021 |
1422 |
395.39 |
| Sep 30 2021 |
1445 |
395.39 |
| Sep 23 2021 |
1496 |
395.47 |
| Sep 16 2021 |
1791 |
402.18 |
| Sep 09 2021 |
1984 |
407.66 |
| Sep 02 2021 |
2024 |
407.66 |
| Aug 26 2021 |
2023 |
407.66 |
| Aug 19 2021 |
2052 |
407.66 |
| Aug 12 2021 |
2090 |
407.66 |
| Aug 05 2021 |
2099 |
407.66 |
| Jul 29 2021 |
2167 |
407.66 |
| Jul 22 2021 |
2249 |
407.66 |
| Jul 15 2021 |
2300 |
407.66 |
| Jul 08 2021 |
2334 |
407.66 |
| Jul 01 2021 |
2342 |
407.66 |
| Jun 24 2021 |
2355 |
407.66 |
| Jun 01 2021 |
2404 |
407.66 |
| May 01 2021 |
2498 |
407.66 |
| Apr 01 2021 |
2863 |
413.59 |
| Mar 01 2021 |
3149 |
411.91 |
| Feb 01 2021 |
3107 |
411.91 |
| Jan 01 2021 |
3080 |
411.91 |
| Dec 01 2020 |
2957 |
422.81 |
| Nov 01 2020 |
3116 |
411.91 |
| Oct 01 2020 |
3134 |
411.91 |
| Sep 01 2020 |
3109 |
406.64 |
| Aug 01 2020 |
3299 |
417.43 |
| Jul 01 2020 |
3494 |
406.64 |
| Apr 01 2020 |
4292 |
398.42 |
| Mar 01 2020 |
4453 |
401.35 |
| Feb 01 2020 |
4469 |
401.51 |
| Jan 01 2020 |
4474 |
401.51 |
| Dec 01 2019 |
4465 |
401.51 |
| Nov 01 2019 |
4424 |
401.51 |
| Oct 01 2019 |
4301 |
401.51 |
| Sep 01 2019 |
4110 |
401.51 |
| Aug 01 2019 |
3685 |
401.51 |
| Jul 01 2019 |
3541 |
401.51 |
| Jun 01 2019 |
3333 |
401.51 |
| May 01 2019 |
3153 |
401.51 |
| Apr 01 2019 |
2759 |
397.35 |
| Mar 01 2019 |
2494 |
389.4 |
| Feb 01 2019 |
2500 |
389.4 |
| Jan 01 2019 |
2423 |
389.4 |
| Dec 01 2018 |
2439 |
389.4 |
| Nov 01 2018 |
2401 |
389.4 |
| Oct 01 2018 |
2300 |
389.4 |
| Sep 01 2018 |
5417 |
386.13 |
| Aug 01 2018 |
5279 |
386.13 |
| Jul 01 2018 |
5213 |
386.13 |
| Jun 01 2018 |
4985 |
386.13 |
| May 01 2018 |
4253 |
386.13 |
| Apr 01 2018 |
3558 |
392.14 |
