| Oct 07 2025 |
8502 |
402.22 |
| Sep 30 2025 |
8606 |
402.22 |
| Sep 23 2025 |
8629 |
402.22 |
| Sep 16 2025 |
8309 |
402.22 |
| Sep 09 2025 |
8313 |
402.22 |
| Sep 02 2025 |
8456 |
402.22 |
| Aug 26 2025 |
8173 |
402.22 |
| Aug 19 2025 |
8388 |
402.22 |
| Aug 12 2025 |
8448 |
402.22 |
| Aug 05 2025 |
7959 |
402.22 |
| Jul 29 2025 |
8053 |
402.22 |
| Jul 22 2025 |
8091 |
402.22 |
| Jul 15 2025 |
8393 |
402.22 |
| Jul 08 2025 |
8640 |
402.22 |
| Jul 01 2025 |
8399 |
402.22 |
| Jun 24 2025 |
8307 |
402.22 |
| Jun 17 2025 |
8522 |
402.22 |
| Jun 10 2025 |
8598 |
402.22 |
| Jun 03 2025 |
8595 |
402.22 |
| May 27 2025 |
8626 |
402.22 |
| May 20 2025 |
8871 |
402.22 |
| May 13 2025 |
9027 |
402.22 |
| May 06 2025 |
9156 |
402.22 |
| Apr 29 2025 |
9206 |
402.22 |
| Apr 22 2025 |
9457 |
402.22 |
| Apr 15 2025 |
9372 |
402.22 |
| Apr 08 2025 |
9016 |
402.22 |
| Apr 01 2025 |
8836 |
402.22 |
| Mar 25 2025 |
8784 |
402.22 |
| Mar 18 2025 |
8305 |
390.69 |
| Mar 11 2025 |
8554 |
390.69 |
| Mar 04 2025 |
8303 |
390.69 |
| Feb 25 2025 |
8294 |
390.69 |
| Feb 18 2025 |
8239 |
390.69 |
| Feb 11 2025 |
8081 |
390.69 |
| Feb 04 2025 |
7996 |
390.69 |
| Jan 29 2025 |
8054 |
390.69 |
| Jan 22 2025 |
7994 |
390.69 |
| Jan 15 2025 |
7998 |
390.69 |
| Jan 08 2025 |
7929 |
390.69 |
| Jan 01 2025 |
7866 |
390.69 |
| Dec 25 2024 |
7865 |
390.69 |
| Dec 18 2024 |
7855 |
390.69 |
| Dec 11 2024 |
7848 |
390.69 |
| Dec 04 2024 |
7837 |
390.69 |
| Nov 27 2024 |
7881 |
390.69 |
| Nov 20 2024 |
7915 |
390.69 |
| Nov 13 2024 |
7963 |
390.69 |
| Nov 06 2024 |
8124 |
390.69 |
| Oct 30 2024 |
2181 |
366.99 |
| Oct 30 2024 |
8114 |
390.69 |
| Oct 30 2024 |
2728 |
366.99 |
| Oct 23 2024 |
2182 |
366.99 |
| Oct 23 2024 |
8152 |
390.69 |
| Oct 23 2024 |
3352 |
366.99 |
| Oct 16 2024 |
2183 |
366.99 |
| Oct 16 2024 |
8350 |
379.17 |
| Oct 16 2024 |
3345 |
366.99 |
| Oct 09 2024 |
2184 |
366.99 |
| Oct 09 2024 |
8609 |
379.17 |
| Oct 09 2024 |
3332 |
366.99 |
| Oct 02 2024 |
2160 |
366.99 |
| Oct 02 2024 |
3770 |
379.17 |
| Oct 02 2024 |
3269 |
366.99 |
| Sep 25 2024 |
2155 |
366.99 |
| Sep 25 2024 |
3605 |
379.17 |
| Sep 25 2024 |
3249 |
366.99 |
| Sep 18 2024 |
2152 |
366.99 |
| Sep 18 2024 |
3489 |
379.17 |
| Sep 18 2024 |
3221 |
366.99 |
| Sep 11 2024 |
2131 |
366.99 |
| Sep 11 2024 |
3187 |
379.17 |
| Sep 11 2024 |
3167 |
366.99 |
| Sep 04 2024 |
2138 |
366.99 |
| Sep 04 2024 |
3124 |
379.17 |
| Sep 04 2024 |
3216 |
366.99 |
| Aug 28 2024 |
2141 |
366.99 |
| Aug 28 2024 |
3071 |
379.17 |
| Aug 28 2024 |
3214 |
366.99 |
| Aug 21 2024 |
1920 |
366.99 |
| Aug 21 2024 |
3115 |
379.17 |
| Aug 21 2024 |
3027 |
366.99 |
| Aug 14 2024 |
1819 |
366.99 |
| Aug 14 2024 |
3087 |
379.17 |
| Aug 14 2024 |
2821 |
366.99 |
| Aug 07 2024 |
3477 |
366.99 |
| Aug 07 2024 |
3029 |
379.17 |
| Aug 07 2024 |
4387 |
366.99 |
| Jul 31 2024 |
3486 |
366.99 |
| Jul 31 2024 |
3039 |
379.17 |
| Jul 31 2024 |
4397 |
366.99 |
| Jul 24 2024 |
3519 |
366.99 |
| Jul 24 2024 |
3062 |
379.17 |
| Jul 24 2024 |
4318 |
366.99 |
| Jul 17 2024 |
3482 |
366.99 |
| Jul 17 2024 |
3017 |
379.17 |
| Jul 17 2024 |
4232 |
366.99 |
| Jul 10 2024 |
2005 |
366.99 |
| Jul 10 2024 |
3040 |
379.17 |
| Jul 10 2024 |
2846 |
366.99 |
| Jul 03 2024 |
2064 |
366.99 |
| Jul 03 2024 |
3019 |
379.17 |
| Jul 03 2024 |
2974 |
366.99 |
| Jun 26 2024 |
2114 |
366.99 |
| Jun 26 2024 |
2979 |
379.17 |
| Jun 26 2024 |
2838 |
366.99 |
| Jun 19 2024 |
2115 |
366.99 |
| Jun 19 2024 |
2965 |
379.17 |
| Jun 19 2024 |
2894 |
366.99 |
| Jun 12 2024 |
2094 |
366.99 |
| Jun 12 2024 |
2963 |
379.17 |
| Jun 12 2024 |
2849 |
366.99 |
| Jun 05 2024 |
2112 |
366.99 |
| Jun 05 2024 |
3003 |
379.17 |
| Jun 05 2024 |
2856 |
366.99 |
| May 29 2024 |
2128 |
366.99 |
| May 29 2024 |
3059 |
379.17 |
| May 29 2024 |
2812 |
366.99 |
| May 22 2024 |
2083 |
366.99 |
| May 22 2024 |
2967 |
379.17 |
| May 22 2024 |
2946 |
366.99 |
| May 15 2024 |
2007 |
366.99 |
| May 15 2024 |
2984 |
379.17 |
| May 15 2024 |
2955 |
366.99 |
| May 08 2024 |
2048 |
366.99 |
| May 08 2024 |
2799 |
379.17 |
| May 08 2024 |
3019 |
366.99 |
| May 01 2024 |
2066 |
366.99 |
| May 01 2024 |
2329 |
364.58 |
| May 01 2024 |
3178 |
366.99 |
| Apr 24 2024 |
2014 |
357.22 |
| Apr 24 2024 |
3448 |
364.58 |
| Apr 24 2024 |
3507 |
357.22 |
| Apr 17 2024 |
1987 |
357.22 |
| Apr 17 2024 |
3450 |
364.58 |
| Apr 17 2024 |
3497 |
357.22 |
| Apr 10 2024 |
1974 |
357.22 |
| Apr 10 2024 |
3442 |
364.58 |
| Apr 10 2024 |
3507 |
357.22 |
| Apr 03 2024 |
1982 |
357.22 |
| Apr 03 2024 |
3461 |
364.58 |
| Apr 03 2024 |
3483 |
357.22 |
| Mar 27 2024 |
1963 |
357.22 |
| Mar 27 2024 |
2786 |
350 |
| Mar 27 2024 |
3534 |
357.22 |
| Mar 21 2024 |
1951 |
357.22 |
| Mar 21 2024 |
2797 |
350 |
| Mar 21 2024 |
3512 |
357.22 |
| Mar 14 2024 |
1932 |
357.22 |
| Mar 14 2024 |
1980 |
327.03 |
| Mar 14 2024 |
3562 |
357.22 |
| Mar 07 2024 |
1939 |
357.22 |
| Mar 07 2024 |
1982 |
327.03 |
| Mar 07 2024 |
3568 |
357.22 |
| Feb 29 2024 |
1941 |
357.22 |
| Feb 29 2024 |
1982 |
327.03 |
| Feb 29 2024 |
3565 |
357.22 |
| Feb 22 2024 |
1936 |
357.22 |
| Feb 22 2024 |
1984 |
327.03 |
| Feb 22 2024 |
3579 |
357.22 |
| Feb 15 2024 |
1930 |
357.22 |
| Feb 15 2024 |
1993 |
327.03 |
| Feb 15 2024 |
3562 |
357.22 |
| Feb 08 2024 |
1922 |
357.22 |
| Feb 08 2024 |
1991 |
327.03 |
| Feb 08 2024 |
3533 |
357.22 |
| Feb 01 2024 |
1920 |
357.22 |
| Feb 01 2024 |
1999 |
327.03 |
| Feb 01 2024 |
3497 |
357.22 |
| Jan 25 2024 |
1904 |
357.22 |
| Jan 25 2024 |
2014 |
327.03 |
| Jan 25 2024 |
3452 |
357.22 |
| Jan 18 2024 |
1901 |
357.22 |
| Jan 18 2024 |
2012 |
327.03 |
| Jan 18 2024 |
3454 |
357.22 |
| Jan 11 2024 |
1898 |
357.22 |
| Jan 11 2024 |
2003 |
327.03 |
| Jan 11 2024 |
3448 |
357.22 |
| Jan 04 2024 |
1899 |
357.22 |
| Jan 04 2024 |
2003 |
327.03 |
| Jan 04 2024 |
3423 |
357.22 |
| Dec 28 2023 |
1897 |
357.22 |
| Dec 28 2023 |
2029 |
327.03 |
| Dec 28 2023 |
3415 |
357.22 |
| Dec 21 2023 |
1897 |
357.22 |
| Dec 21 2023 |
2029 |
327.03 |
| Dec 21 2023 |
3415 |
357.22 |
| Dec 14 2023 |
1898 |
357.22 |
| Dec 14 2023 |
2029 |
327.03 |
| Dec 14 2023 |
3391 |
357.22 |
| Dec 07 2023 |
1898 |
357.22 |
| Dec 07 2023 |
2024 |
327.03 |
| Dec 07 2023 |
3391 |
357.22 |
| Nov 30 2023 |
1899 |
357.22 |
| Nov 30 2023 |
2012 |
327.03 |
| Nov 30 2023 |
3396 |
357.22 |
| Nov 23 2023 |
1899 |
357.22 |
| Nov 23 2023 |
2031 |
327.03 |
| Nov 23 2023 |
3377 |
357.22 |
| Nov 16 2023 |
1441 |
337.67 |
| Nov 16 2023 |
2069 |
327.03 |
| Nov 16 2023 |
2429 |
337.67 |
| Nov 09 2023 |
1440 |
337.67 |
| Nov 09 2023 |
2046 |
327.03 |
| Nov 09 2023 |
2422 |
337.67 |
| Nov 02 2023 |
1440 |
337.67 |
| Nov 02 2023 |
2030 |
327.03 |
| Nov 02 2023 |
2421 |
337.67 |
| Oct 26 2023 |
1423 |
337.67 |
| Oct 26 2023 |
2042 |
327.03 |
| Oct 26 2023 |
2408 |
337.67 |
| Oct 19 2023 |
1417 |
337.67 |
| Oct 19 2023 |
2022 |
327.03 |
| Oct 19 2023 |
2395 |
337.67 |
| Oct 12 2023 |
1418 |
337.67 |
| Oct 12 2023 |
2009 |
327.03 |
| Oct 12 2023 |
2381 |
337.67 |
| Oct 05 2023 |
1419 |
337.67 |
| Oct 05 2023 |
2011 |
327.03 |
| Oct 05 2023 |
2283 |
337.67 |
| Sep 28 2023 |
1422 |
337.67 |
| Sep 28 2023 |
2043 |
327.03 |
| Sep 28 2023 |
2290 |
337.67 |
| Sep 21 2023 |
1375 |
337.67 |
| Sep 21 2023 |
2055 |
327.03 |
| Sep 21 2023 |
2243 |
337.67 |
| Sep 14 2023 |
1386 |
337.67 |
| Sep 14 2023 |
2071 |
327.03 |
| Sep 14 2023 |
2268 |
337.67 |
| Sep 07 2023 |
1419 |
337.67 |
| Sep 07 2023 |
2080 |
327.03 |
| Sep 07 2023 |
2296 |
337.67 |
| Aug 31 2023 |
1402 |
337.67 |
| Aug 31 2023 |
2074 |
327.03 |
| Aug 31 2023 |
2297 |
337.67 |
| Aug 24 2023 |
1430 |
337.67 |
| Aug 24 2023 |
2086 |
327.03 |
| Aug 24 2023 |
2293 |
337.67 |
| Aug 17 2023 |
1488 |
337.67 |
| Aug 17 2023 |
2110 |
327.03 |
| Aug 17 2023 |
2335 |
337.67 |
| Aug 10 2023 |
1548 |
337.67 |
| Aug 10 2023 |
2112 |
327.03 |
| Aug 10 2023 |
2385 |
337.67 |
| Aug 03 2023 |
1554 |
337.67 |
| Aug 03 2023 |
2109 |
327.03 |
| Aug 03 2023 |
2400 |
337.67 |
| Jul 27 2023 |
1572 |
337.67 |
| Jul 27 2023 |
2102 |
327.03 |
| Jul 27 2023 |
2385 |
337.67 |
| Jul 20 2023 |
1601 |
337.67 |
| Jul 20 2023 |
2094 |
327.03 |
| Jul 20 2023 |
2223 |
337.67 |
| Jul 13 2023 |
1630 |
337.67 |
| Jul 13 2023 |
2117 |
327.03 |
| Jul 13 2023 |
2248 |
337.67 |
| Jul 06 2023 |
1640 |
337.67 |
| Jul 06 2023 |
2099 |
327.03 |
| Jul 06 2023 |
2230 |
337.67 |
| Jun 29 2023 |
1652 |
337.67 |
| Jun 29 2023 |
2107 |
327.03 |
| Jun 29 2023 |
2228 |
337.67 |
| Jun 22 2023 |
1665 |
337.67 |
| Jun 22 2023 |
2192 |
327.03 |
| Jun 22 2023 |
2232 |
337.67 |
| Jun 15 2023 |
1731 |
337.67 |
| Jun 15 2023 |
2188 |
327.03 |
| Jun 15 2023 |
2220 |
337.67 |
| Jun 08 2023 |
1736 |
337.67 |
| Jun 08 2023 |
2229 |
327.03 |
| Jun 08 2023 |
2255 |
337.67 |
| Jun 01 2023 |
1707 |
337.67 |
| Jun 01 2023 |
2217 |
327.03 |
| Jun 01 2023 |
2232 |
337.67 |
| May 25 2023 |
1708 |
337.67 |
| May 25 2023 |
2161 |
327.03 |
| May 25 2023 |
2227 |
337.67 |
| May 18 2023 |
1676 |
337.67 |
| May 18 2023 |
2161 |
327.03 |
| May 18 2023 |
2169 |
337.67 |
| May 11 2023 |
1648 |
337.67 |
| May 11 2023 |
1613 |
304.06 |
| May 11 2023 |
2171 |
337.67 |
| May 04 2023 |
1617 |
337.67 |
| May 04 2023 |
1608 |
304.06 |
| May 04 2023 |
2071 |
337.67 |
| Apr 27 2023 |
1630 |
337.67 |
| Apr 27 2023 |
1544 |
304.06 |
| Apr 27 2023 |
2128 |
337.67 |
| Apr 20 2023 |
1631 |
337.67 |
| Apr 20 2023 |
1491 |
304.06 |
| Apr 20 2023 |
2102 |
337.67 |
| Apr 13 2023 |
1619 |
337.67 |
| Apr 13 2023 |
1460 |
304.06 |
| Apr 13 2023 |
2107 |
337.67 |
| Apr 06 2023 |
1622 |
337.67 |
| Apr 06 2023 |
1414 |
304.06 |
| Apr 06 2023 |
2065 |
337.67 |
| Mar 30 2023 |
1616 |
337.67 |
| Mar 30 2023 |
1305 |
304.06 |
| Mar 30 2023 |
1996 |
337.67 |
| Mar 23 2023 |
1633 |
337.67 |
| Mar 23 2023 |
1293 |
304.06 |
| Mar 23 2023 |
2001 |
337.67 |
| Mar 16 2023 |
1615 |
337.67 |
| Mar 16 2023 |
1292 |
304.06 |
| Mar 16 2023 |
1986 |
337.67 |
| Mar 09 2023 |
1613 |
337.67 |
| Mar 09 2023 |
1292 |
304.06 |
| Mar 09 2023 |
1963 |
337.67 |
| Mar 02 2023 |
1603 |
337.67 |
| Mar 02 2023 |
1293 |
304.06 |
| Mar 02 2023 |
1959 |
337.67 |
| Feb 23 2023 |
1600 |
337.67 |
| Feb 23 2023 |
1300 |
304.06 |
| Feb 23 2023 |
1949 |
337.67 |
| Feb 16 2023 |
1590 |
337.67 |
| Feb 16 2023 |
1293 |
304.06 |
| Feb 16 2023 |
1960 |
337.67 |
| Feb 09 2023 |
1590 |
337.67 |
| Feb 09 2023 |
1293 |
304.06 |
| Feb 09 2023 |
1932 |
337.67 |
| Feb 02 2023 |
1582 |
337.67 |
| Feb 02 2023 |
1290 |
304.06 |
| Feb 02 2023 |
1918 |
337.67 |
| Jan 26 2023 |
1578 |
337.67 |
| Jan 26 2023 |
1288 |
304.06 |
| Jan 26 2023 |
1909 |
337.67 |
| Jan 19 2023 |
1576 |
337.67 |
| Jan 19 2023 |
1289 |
304.06 |
| Jan 19 2023 |
1902 |
337.67 |
| Jan 12 2023 |
1290 |
304.06 |
| Jan 05 2023 |
1290 |
304.06 |
| Dec 29 2022 |
1289 |
304.06 |
| Dec 22 2022 |
1290 |
304.06 |
| Dec 15 2022 |
1291 |
304.06 |
| Dec 08 2022 |
1296 |
304.06 |
| Dec 01 2022 |
1302 |
304.06 |
| Nov 24 2022 |
1302 |
304.06 |
| Nov 17 2022 |
1295 |
304.06 |
| Nov 10 2022 |
1301 |
304.06 |
| Nov 03 2022 |
1295 |
304.06 |
| Oct 27 2022 |
1299 |
304.06 |
| Oct 20 2022 |
1296 |
304.06 |
| Oct 13 2022 |
1298 |
304.06 |
| Oct 06 2022 |
1297 |
304.06 |
| Sep 29 2022 |
1296 |
304.06 |
| Sep 22 2022 |
1287 |
304.06 |
| Sep 15 2022 |
1294 |
304.06 |
| Sep 08 2022 |
1291 |
304.06 |
| Sep 01 2022 |
1289 |
304.06 |
| Aug 25 2022 |
1289 |
304.06 |
| Aug 18 2022 |
1296 |
304.06 |
| Aug 11 2022 |
1297 |
304.06 |
| Aug 04 2022 |
1296 |
304.06 |
| Jul 28 2022 |
1297 |
304.06 |
| Jul 21 2022 |
1318 |
304.06 |
| Jul 14 2022 |
1318 |
304.06 |
| Jul 07 2022 |
1318 |
304.06 |
| Jun 30 2022 |
1318 |
304.06 |
| Jun 23 2022 |
1302 |
304.06 |
| Jun 16 2022 |
1304 |
304.06 |
| Jun 09 2022 |
1171 |
304.06 |
| Jun 02 2022 |
1085 |
304.06 |
| May 26 2022 |
1082 |
304.06 |
| May 19 2022 |
1080 |
304.06 |
| May 12 2022 |
1080 |
304.06 |
| May 05 2022 |
1002 |
304.06 |
| Apr 28 2022 |
1001 |
304.06 |
| Apr 21 2022 |
994 |
304.06 |
| Apr 14 2022 |
994 |
304.06 |
| Apr 07 2022 |
995 |
304.06 |
| Mar 31 2022 |
994 |
304.06 |
| Sep 01 2020 |
15683 |
531 |
| Aug 01 2020 |
16227 |
531 |
| Jul 01 2020 |
16970 |
531 |
| Apr 01 2020 |
18830 |
531 |
| Mar 01 2020 |
17480 |
500.14 |
| Feb 01 2020 |
17404 |
500.14 |
| Jan 01 2020 |
17422 |
500.14 |
| Dec 01 2019 |
17389 |
500.14 |
| Nov 01 2019 |
15834 |
500.14 |
| Oct 01 2019 |
15786 |
500.14 |
| Sep 01 2019 |
16261 |
500.14 |
| Aug 01 2019 |
15285 |
500.14 |
| Jul 01 2019 |
15272 |
500.14 |
| Jun 01 2019 |
15052 |
500.14 |
| May 01 2019 |
14642 |
500.14 |
| Apr 01 2019 |
14654 |
500.14 |
| Mar 01 2019 |
14326 |
500.14 |
| Feb 01 2019 |
14197 |
500.14 |
| Jan 01 2019 |
11314 |
500.14 |
| Dec 01 2018 |
14115 |
500.14 |
| Nov 01 2018 |
11289 |
500.14 |
| Oct 01 2018 |
11341 |
500.14 |
| Sep 01 2018 |
9550 |
469.29 |
| Aug 01 2018 |
9115 |
469.29 |
| Jul 01 2018 |
8932 |
469.29 |
| Jun 01 2018 |
8418 |
469.29 |
| May 01 2018 |
7110 |
469.29 |
| Apr 01 2018 |
5608 |
469.29 |
