| Jul 08 2025 |
2768 |
384.18 |
| Jul 08 2025 |
5222 |
384.18 |
| Jul 01 2025 |
2764 |
384.18 |
| Jul 01 2025 |
5480 |
384.18 |
| Jun 24 2025 |
2498 |
384.18 |
| Jun 24 2025 |
5014 |
384.18 |
| Jun 17 2025 |
2549 |
384.18 |
| Jun 17 2025 |
5033 |
384.18 |
| Jun 10 2025 |
2615 |
384.18 |
| Jun 10 2025 |
5074 |
384.18 |
| Jun 03 2025 |
2608 |
384.18 |
| Jun 03 2025 |
5062 |
384.18 |
| May 27 2025 |
2680 |
384.18 |
| May 27 2025 |
5119 |
384.18 |
| May 20 2025 |
2899 |
384.18 |
| May 20 2025 |
5249 |
384.18 |
| May 13 2025 |
2988 |
384.18 |
| May 13 2025 |
5221 |
384.18 |
| May 06 2025 |
3031 |
384.18 |
| May 06 2025 |
5304 |
384.18 |
| Apr 29 2025 |
3043 |
384.18 |
| Apr 29 2025 |
5372 |
384.18 |
| Apr 22 2025 |
2993 |
384.18 |
| Apr 22 2025 |
5281 |
384.18 |
| Apr 15 2025 |
2963 |
384.18 |
| Apr 15 2025 |
5329 |
384.18 |
| Apr 08 2025 |
2989 |
384.18 |
| Apr 08 2025 |
5315 |
384.18 |
| Apr 01 2025 |
2996 |
384.18 |
| Apr 01 2025 |
4978 |
384.18 |
| Mar 25 2025 |
3041 |
384.18 |
| Mar 25 2025 |
5039 |
384.18 |
| Mar 18 2025 |
2971 |
384.18 |
| Mar 18 2025 |
5005 |
384.18 |
| Mar 11 2025 |
2961 |
384.18 |
| Mar 11 2025 |
4997 |
384.18 |
| Mar 04 2025 |
2937 |
384.18 |
| Mar 04 2025 |
5008 |
384.18 |
| Feb 25 2025 |
2954 |
384.18 |
| Feb 25 2025 |
5005 |
384.18 |
| Feb 18 2025 |
2953 |
384.18 |
| Feb 18 2025 |
4993 |
384.18 |
| Feb 11 2025 |
2956 |
384.18 |
| Feb 11 2025 |
5039 |
384.18 |
| Feb 04 2025 |
2941 |
384.18 |
| Feb 04 2025 |
5032 |
384.18 |
| Jan 29 2025 |
2912 |
384.18 |
| Jan 29 2025 |
5012 |
384.18 |
| Jan 22 2025 |
2920 |
384.18 |
| Jan 22 2025 |
5023 |
384.18 |
| Jan 15 2025 |
2934 |
384.18 |
| Jan 15 2025 |
5052 |
384.18 |
| Jan 08 2025 |
2934 |
384.18 |
| Jan 08 2025 |
3434 |
384.18 |
| Jan 01 2025 |
2934 |
384.18 |
| Jan 01 2025 |
3431 |
384.18 |
| Dec 25 2024 |
2934 |
384.18 |
| Dec 25 2024 |
3432 |
384.18 |
| Dec 18 2024 |
2946 |
384.18 |
| Dec 18 2024 |
3436 |
384.18 |
| Dec 11 2024 |
2946 |
384.18 |
| Dec 11 2024 |
3433 |
384.18 |
| Dec 04 2024 |
2946 |
384.18 |
| Dec 04 2024 |
3433 |
384.18 |
| Nov 27 2024 |
2946 |
384.18 |
| Nov 27 2024 |
3433 |
384.18 |
| Nov 20 2024 |
2946 |
384.18 |
| Nov 20 2024 |
3426 |
384.18 |
| Nov 13 2024 |
2946 |
384.18 |
| Nov 13 2024 |
3427 |
384.18 |
| Nov 06 2024 |
2931 |
384.18 |
| Nov 06 2024 |
3427 |
384.18 |
| Oct 30 2024 |
2805 |
384.18 |
| Oct 30 2024 |
3322 |
384.18 |
| Oct 23 2024 |
2805 |
384.18 |
| Oct 23 2024 |
4021 |
384.18 |
| Oct 16 2024 |
2806 |
384.18 |
| Oct 16 2024 |
4008 |
384.18 |
| Oct 09 2024 |
2777 |
384.18 |
| Oct 09 2024 |
4003 |
384.18 |
| Oct 02 2024 |
2745 |
384.18 |
| Oct 02 2024 |
3927 |
384.18 |
| Sep 25 2024 |
2741 |
384.18 |
| Sep 25 2024 |
3894 |
384.18 |
| Sep 18 2024 |
2743 |
384.18 |
| Sep 18 2024 |
3871 |
384.18 |
| Sep 11 2024 |
2722 |
384.18 |
| Sep 11 2024 |
3809 |
384.18 |
| Sep 04 2024 |
2788 |
384.18 |
| Sep 04 2024 |
3882 |
384.18 |
| Aug 28 2024 |
2810 |
384.18 |
| Aug 28 2024 |
3889 |
384.18 |
| Aug 21 2024 |
2838 |
384.18 |
| Aug 21 2024 |
3743 |
384.18 |
| Oct 01 2020 |
9494 |
431.04 |
| Sep 01 2020 |
10192 |
435.67 |
| Aug 01 2020 |
10648 |
435.67 |
| Jul 01 2020 |
11112 |
435.67 |
| Apr 01 2020 |
5522 |
437.84 |
| Mar 01 2020 |
5387 |
430.32 |
| Feb 01 2020 |
5394 |
430.32 |
| Jan 01 2020 |
5402 |
430.32 |
| Dec 01 2019 |
5394 |
430.32 |
| Nov 01 2019 |
5339 |
430.32 |
| Oct 01 2019 |
5164 |
430.32 |
| Sep 01 2019 |
4805 |
430.32 |
| Aug 01 2019 |
4464 |
430.32 |
| Jul 01 2019 |
4284 |
430.32 |
| Jun 01 2019 |
4020 |
430.32 |
| May 01 2019 |
3799 |
430.32 |
| Apr 01 2019 |
3403 |
430.32 |
| Mar 01 2019 |
3218 |
430.32 |
| Feb 01 2019 |
3229 |
430.32 |
| Jan 01 2019 |
3125 |
430.32 |
| Dec 01 2018 |
3148 |
430.32 |
| Nov 01 2018 |
3094 |
430.32 |
| Oct 01 2018 |
2950 |
436.47 |
| Sep 01 2018 |
2648 |
435.51 |
| Aug 01 2018 |
2546 |
435.51 |
| Jul 01 2018 |
2268 |
435.51 |
| Jun 01 2018 |
1657 |
434.02 |
| May 01 2018 |
1449 |
434.02 |
| Apr 01 2018 |
4801 |
431 |
