| Mar 18 2025 |
4899 |
273 |
| Mar 11 2025 |
5028 |
273 |
| Mar 04 2025 |
4856 |
273 |
| Feb 25 2025 |
4884 |
273 |
| Feb 18 2025 |
4857 |
273 |
| Feb 11 2025 |
4797 |
273 |
| Feb 04 2025 |
4743 |
273 |
| Jan 29 2025 |
4766 |
273 |
| Jan 22 2025 |
4755 |
273 |
| Jan 15 2025 |
4754 |
273 |
| Jan 08 2025 |
4722 |
273 |
| Jan 01 2025 |
4726 |
273 |
| Dec 25 2024 |
4726 |
273 |
| Dec 18 2024 |
4714 |
273 |
| Dec 11 2024 |
4715 |
273 |
| Dec 04 2024 |
4715 |
273 |
| Nov 27 2024 |
4717 |
273 |
| Nov 20 2024 |
4726 |
273 |
| Nov 13 2024 |
4768 |
273 |
| Nov 06 2024 |
4784 |
273 |
| Oct 30 2024 |
4785 |
273 |
| Oct 23 2024 |
4824 |
273 |
| Oct 16 2024 |
4895 |
273 |
| Oct 09 2024 |
5079 |
273 |
| Oct 02 2024 |
585 |
273 |
| Sep 25 2024 |
592 |
273 |
| Sep 18 2024 |
589 |
273 |
| Sep 11 2024 |
590 |
273 |
| Sep 04 2024 |
587 |
273 |
| Aug 28 2024 |
597 |
273 |
| Aug 21 2024 |
589 |
273 |
| Aug 14 2024 |
582 |
273 |
| Aug 07 2024 |
582 |
273 |
| Jul 31 2024 |
590 |
273 |
| Jul 24 2024 |
617 |
273 |
| Jul 17 2024 |
631 |
273 |
| Jul 10 2024 |
638 |
273 |
| Jul 03 2024 |
640 |
273 |
| Jun 26 2024 |
624 |
273 |
| Jun 19 2024 |
645 |
273 |
| Jun 12 2024 |
651 |
273 |
| Jun 05 2024 |
631 |
273 |
| May 29 2024 |
617 |
273 |
| May 22 2024 |
626 |
273 |
| May 15 2024 |
657 |
273 |
| May 08 2024 |
611 |
273 |
| May 01 2024 |
616 |
273 |
| Apr 24 2024 |
1255 |
294 |
| Apr 17 2024 |
1253 |
294 |
| Apr 10 2024 |
1256 |
294 |
| Apr 03 2024 |
1258 |
294 |
| Mar 27 2024 |
1643 |
315 |
| Mar 21 2024 |
1635 |
315 |
| Mar 14 2024 |
1614 |
315 |
| Mar 07 2024 |
1620 |
315 |
| Feb 29 2024 |
1618 |
315 |
| Feb 22 2024 |
1618 |
315 |
| Feb 15 2024 |
1624 |
315 |
| Feb 08 2024 |
1619 |
315 |
| Feb 01 2024 |
1630 |
315 |
| Jan 25 2024 |
1642 |
315 |
| Jan 18 2024 |
1643 |
315 |
| Jan 11 2024 |
1635 |
315 |
| Jan 04 2024 |
1637 |
315 |
| Dec 28 2023 |
1655 |
315 |
| Dec 21 2023 |
1649 |
315 |
| Dec 14 2023 |
1651 |
315 |
| Dec 07 2023 |
1647 |
315 |
| Nov 30 2023 |
1650 |
315 |
| Nov 23 2023 |
1669 |
315 |
| Nov 16 2023 |
1702 |
315 |
| Nov 09 2023 |
1683 |
315 |
| Nov 02 2023 |
1670 |
315 |
| Oct 26 2023 |
1681 |
315 |
| Oct 19 2023 |
1663 |
315 |
| Oct 12 2023 |
1648 |
315 |
| Oct 05 2023 |
1652 |
315 |
| Sep 28 2023 |
2962 |
354.38 |
| Sep 21 2023 |
2975 |
354.38 |
| Sep 14 2023 |
2990 |
354.38 |
| Sep 07 2023 |
2996 |
354.38 |
| Aug 31 2023 |
2996 |
354.38 |
| Aug 24 2023 |
3023 |
354.38 |
| Aug 17 2023 |
3053 |
354.38 |
| Aug 10 2023 |
3054 |
354.38 |
| Aug 03 2023 |
3052 |
354.38 |
| Jul 27 2023 |
3047 |
354.38 |
| Jul 20 2023 |
3040 |
354.38 |
| Jul 13 2023 |
3070 |
354.38 |
| Jul 06 2023 |
3067 |
354.38 |
| Jun 29 2023 |
3084 |
354.38 |
| Jun 22 2023 |
3191 |
354.38 |
| Jun 15 2023 |
3164 |
354.38 |
| Jun 08 2023 |
3211 |
354.38 |
| Jun 01 2023 |
3196 |
354.38 |
| May 25 2023 |
3108 |
354.38 |
| May 18 2023 |
3094 |
354.38 |
| May 11 2023 |
3218 |
354.38 |
| May 04 2023 |
3162 |
354.38 |
| Apr 27 2023 |
3116 |
354.38 |
| Apr 20 2023 |
2993 |
354.38 |
| Apr 13 2023 |
2958 |
354.38 |
| Apr 06 2023 |
2941 |
354.38 |
| Mar 30 2023 |
2715 |
354.38 |
| Mar 23 2023 |
2722 |
354.38 |
| Mar 16 2023 |
2713 |
354.38 |
| Mar 09 2023 |
2715 |
354.38 |
| Mar 02 2023 |
2725 |
354.38 |
| Feb 23 2023 |
2748 |
354.38 |
| Feb 16 2023 |
2745 |
354.38 |
| Feb 09 2023 |
2745 |
354.38 |
| Feb 02 2023 |
2720 |
354.38 |
| Jan 26 2023 |
2713 |
354.38 |
| Jan 19 2023 |
2716 |
354.38 |
| Jan 12 2023 |
2715 |
354.38 |
| Jan 05 2023 |
2715 |
354.38 |
| Dec 29 2022 |
2715 |
354.38 |
| Dec 22 2022 |
2715 |
354.38 |
| Dec 15 2022 |
2718 |
354.38 |
| Dec 08 2022 |
2731 |
354.38 |
| Dec 01 2022 |
2731 |
354.38 |
| Nov 24 2022 |
2731 |
354.38 |
| Nov 17 2022 |
2730 |
354.38 |
| Nov 10 2022 |
2753 |
354.38 |
| Nov 03 2022 |
2741 |
354.38 |
| Oct 27 2022 |
2745 |
354.38 |
| Oct 20 2022 |
2746 |
354.38 |
| Oct 13 2022 |
2752 |
354.38 |
| Oct 06 2022 |
2752 |
354.38 |
| Sep 29 2022 |
2745 |
354.38 |
| Sep 22 2022 |
4336 |
393.75 |
| Sep 15 2022 |
4363 |
393.75 |
| Sep 08 2022 |
4245 |
393.75 |
| Sep 01 2022 |
4248 |
393.75 |
| Aug 25 2022 |
4247 |
393.75 |
| Aug 18 2022 |
4254 |
393.75 |
| Aug 11 2022 |
4256 |
393.75 |
| Aug 04 2022 |
4255 |
393.75 |
| Jul 28 2022 |
4259 |
393.75 |
| Jul 21 2022 |
4280 |
393.75 |
| Jul 14 2022 |
4284 |
393.75 |
| Jul 07 2022 |
4296 |
393.75 |
| Jun 30 2022 |
4296 |
393.75 |
| Jun 23 2022 |
4207 |
393.75 |
| Jun 16 2022 |
4218 |
393.75 |
| Jun 09 2022 |
3628 |
393.75 |
| Jun 02 2022 |
3385 |
393.75 |
| May 26 2022 |
3331 |
393.75 |
| May 19 2022 |
3327 |
393.75 |
| May 12 2022 |
3328 |
393.75 |
| May 05 2022 |
3161 |
393.75 |
| Apr 28 2022 |
3162 |
393.75 |
| Apr 21 2022 |
3107 |
393.75 |
| Apr 14 2022 |
3121 |
393.75 |
| Apr 07 2022 |
3121 |
393.75 |
| Mar 31 2022 |
3118 |
393.75 |
| Mar 24 2022 |
3092 |
393.75 |
| Mar 17 2022 |
3090 |
393.75 |
| Mar 10 2022 |
3155 |
393.75 |
| Mar 03 2022 |
3150 |
393.75 |
| Feb 24 2022 |
3188 |
393.75 |
| Apr 01 2020 |
10123 |
411.21 |
| Mar 01 2020 |
7714 |
384.33 |
| Feb 01 2020 |
7683 |
384.33 |
| Jan 01 2020 |
7712 |
384.33 |
| Dec 01 2019 |
7704 |
384.33 |
| Nov 01 2019 |
6941 |
384.33 |
| Oct 01 2019 |
6934 |
384.33 |
| Sep 01 2019 |
6918 |
384.33 |
| Aug 01 2019 |
7005 |
384.33 |
| Jul 01 2019 |
7048 |
384.33 |
| Jun 01 2019 |
6984 |
384.33 |
| May 01 2019 |
6754 |
384.33 |
| Apr 01 2019 |
6864 |
384.33 |
| Mar 01 2019 |
6741 |
384.33 |
| Feb 01 2019 |
6686 |
384.33 |
| Jan 01 2019 |
5444 |
384.33 |
| Dec 01 2018 |
6662 |
384.33 |
| Nov 01 2018 |
5436 |
384.33 |
| Oct 01 2018 |
5526 |
384.33 |
| Sep 01 2018 |
5308 |
384.33 |
| Aug 01 2018 |
5169 |
384.33 |
| Jul 01 2018 |
5101 |
384.33 |
| Jun 01 2018 |
4893 |
384.33 |
| May 01 2018 |
4176 |
384.33 |
| Apr 01 2018 |
2345 |
357.45 |
