| Jun 23 2026 |
409 |
415.1 |
| Jun 23 2026 |
6480 |
350 |
| Jun 16 2026 |
410 |
415.1 |
| Jun 16 2026 |
6576 |
350 |
| Jun 09 2026 |
382 |
415.1 |
| Jun 09 2026 |
6527 |
350 |
| Jun 02 2026 |
380 |
415.1 |
| Jun 02 2026 |
6497 |
350 |
| May 26 2026 |
507 |
413.89 |
| May 26 2026 |
6399 |
350 |
| May 19 2026 |
558 |
413.89 |
| May 19 2026 |
6500 |
350 |
| May 12 2026 |
522 |
413.89 |
| May 12 2026 |
6594 |
350 |
| May 05 2026 |
516 |
413.89 |
| May 05 2026 |
6620 |
350 |
| Apr 28 2026 |
550 |
413.89 |
| Apr 28 2026 |
6724 |
350 |
| Apr 21 2026 |
557 |
413.89 |
| Apr 21 2026 |
6695 |
350 |
| Apr 14 2026 |
557 |
413.89 |
| Apr 14 2026 |
6762 |
350 |
| Apr 07 2026 |
704 |
413.89 |
| Apr 07 2026 |
6734 |
350 |
| Mar 31 2026 |
691 |
413.89 |
| Mar 31 2026 |
6749 |
350 |
| Mar 24 2026 |
691 |
413.89 |
| Mar 24 2026 |
6686 |
350 |
| Mar 17 2026 |
799 |
413.89 |
| Mar 17 2026 |
6803 |
350 |
| Mar 10 2026 |
830 |
413.89 |
| Mar 10 2026 |
6708 |
350 |
| Mar 03 2026 |
852 |
413.89 |
| Mar 03 2026 |
6583 |
350 |
| Feb 24 2026 |
902 |
413.89 |
| Feb 24 2026 |
6609 |
350 |
| Feb 17 2026 |
927 |
413.89 |
| Feb 17 2026 |
6605 |
350 |
| Feb 10 2026 |
927 |
413.89 |
| Feb 10 2026 |
6481 |
350 |
| Feb 03 2026 |
927 |
413.89 |
| Feb 03 2026 |
6479 |
350 |
| Jan 27 2026 |
919 |
413.89 |
| Jan 27 2026 |
6450 |
350 |
| Jan 20 2026 |
919 |
413.89 |
| Jan 20 2026 |
6478 |
350 |
| Jan 13 2026 |
919 |
413.89 |
| Jan 13 2026 |
6465 |
350 |
| Jan 06 2026 |
919 |
413.89 |
| Jan 06 2026 |
6511 |
350 |
| Dec 30 2025 |
919 |
413.89 |
| Dec 30 2025 |
6451 |
350 |
| Dec 23 2025 |
919 |
413.89 |
| Dec 23 2025 |
6465 |
350 |
| Dec 16 2025 |
919 |
413.89 |
| Dec 16 2025 |
6497 |
350 |
| Dec 09 2025 |
827 |
413.89 |
| Dec 09 2025 |
6443 |
350 |
| Dec 02 2025 |
775 |
413.89 |
| Dec 02 2025 |
6438 |
350 |
| Nov 25 2025 |
736 |
413.89 |
| Nov 25 2025 |
6461 |
350 |
| Nov 18 2025 |
736 |
413.89 |
| Nov 18 2025 |
6468 |
350 |
| Nov 11 2025 |
428 |
421.48 |
| Nov 11 2025 |
6430 |
350 |
| Nov 04 2025 |
430 |
421.48 |
| Nov 04 2025 |
6463 |
350 |
| Oct 28 2025 |
438 |
421.48 |
| Oct 28 2025 |
6446 |
350 |
| Oct 21 2025 |
510 |
421.48 |
| Oct 21 2025 |
6509 |
350 |
| Oct 14 2025 |
525 |
421.48 |
| Oct 14 2025 |
6570 |
350 |
| Oct 07 2025 |
545 |
421.48 |
| Oct 07 2025 |
6606 |
350 |
| Sep 30 2025 |
605 |
421.48 |
| Sep 23 2025 |
637 |
421.48 |
| Sep 16 2025 |
625 |
421.48 |
| Sep 09 2025 |
638 |
421.48 |
| Sep 02 2025 |
638 |
416.31 |
| Aug 26 2025 |
634 |
416.31 |
| Aug 19 2025 |
722 |
416.31 |
| Aug 12 2025 |
803 |
416.31 |
| Aug 05 2025 |
806 |
416.31 |
| Jul 29 2025 |
819 |
416.31 |
| Jul 22 2025 |
786 |
416.31 |
| Jul 15 2025 |
765 |
398.72 |
| Jul 08 2025 |
778 |
398.72 |
| Jul 01 2025 |
727 |
398.72 |
| Jun 24 2025 |
1012 |
430.2 |
| Jun 17 2025 |
1064 |
430.2 |
| Jun 10 2025 |
16921 |
440.16 |
| Jun 03 2025 |
16921 |
440.16 |
| May 27 2025 |
791 |
403.87 |
| May 20 2025 |
616 |
403.87 |
| May 13 2025 |
595 |
403.87 |
| May 06 2025 |
541 |
403.87 |
| Apr 29 2025 |
537 |
403.87 |
| Apr 22 2025 |
715 |
403.87 |
| Apr 15 2025 |
765 |
403.87 |
| Apr 08 2025 |
839 |
403.87 |
| Apr 01 2025 |
860 |
403.87 |
| Mar 25 2025 |
817 |
403.87 |
| Mar 18 2025 |
802 |
403.87 |
| Mar 11 2025 |
867 |
403.87 |
| Mar 04 2025 |
15334 |
440.16 |
| Feb 25 2025 |
15358 |
440.16 |
| Feb 18 2025 |
14925 |
440.16 |
| Feb 11 2025 |
14038 |
440.16 |
| Feb 04 2025 |
12478 |
440.16 |
| Jan 29 2025 |
12453 |
440.16 |
| Sep 11 2024 |
4836 |
415.63 |
| Sep 04 2024 |
4664 |
415.63 |
| Aug 28 2024 |
4555 |
415.63 |
| Aug 21 2024 |
4598 |
415.63 |
| Aug 14 2024 |
4555 |
415.63 |
| Aug 07 2024 |
4463 |
415.63 |
| Jul 31 2024 |
4488 |
415.63 |
| Jul 24 2024 |
4509 |
415.63 |
| Jul 17 2024 |
4429 |
415.63 |
| Jul 10 2024 |
4458 |
415.63 |
| Jul 03 2024 |
4407 |
415.63 |
| Jun 26 2024 |
4343 |
415.63 |
| Jun 19 2024 |
4311 |
415.63 |
| Jun 12 2024 |
4322 |
415.63 |
| Jun 05 2024 |
4401 |
415.63 |
| May 29 2024 |
4513 |
415.63 |
| May 22 2024 |
4369 |
415.63 |
| May 15 2024 |
4345 |
415.63 |
| May 08 2024 |
4092 |
415.63 |
| May 01 2024 |
4022 |
415.63 |
| Apr 24 2024 |
5875 |
415.63 |
| Apr 17 2024 |
5867 |
415.63 |
| Apr 10 2024 |
5883 |
415.63 |
| Apr 03 2024 |
5903 |
415.63 |
| Mar 27 2024 |
5810 |
415.63 |
| Mar 21 2024 |
5851 |
415.63 |
| Mar 14 2024 |
5816 |
415.63 |
| Mar 07 2024 |
5820 |
415.63 |
| Feb 29 2024 |
5819 |
415.63 |
| Feb 22 2024 |
5824 |
415.63 |
| Feb 15 2024 |
5838 |
415.63 |
| Feb 08 2024 |
5854 |
415.63 |
| Feb 01 2024 |
5890 |
415.63 |
| Jan 25 2024 |
5914 |
415.63 |
| Jan 18 2024 |
5897 |
415.63 |
| Jan 11 2024 |
5868 |
415.63 |
| Jan 04 2024 |
5868 |
415.63 |
| Dec 28 2023 |
5902 |
415.63 |
| Dec 21 2023 |
5902 |
415.63 |
| Dec 14 2023 |
5902 |
415.63 |
| Dec 07 2023 |
5886 |
415.63 |
| Nov 30 2023 |
5651 |
415.63 |
| Nov 23 2023 |
5658 |
415.63 |
| Nov 16 2023 |
5684 |
415.63 |
| Nov 09 2023 |
5622 |
415.63 |
| Nov 02 2023 |
5564 |
415.63 |
| Oct 26 2023 |
5569 |
415.63 |
| Oct 19 2023 |
5546 |
415.63 |
| Oct 12 2023 |
5577 |
415.63 |
| Oct 05 2023 |
5579 |
415.63 |
| Sep 28 2023 |
5618 |
415.63 |
| Mar 01 2020 |
18373 |
513.66 |
| Feb 01 2020 |
18288 |
513.66 |
| Jan 01 2020 |
18309 |
513.66 |
| Dec 01 2019 |
18275 |
513.66 |
| Nov 01 2019 |
16673 |
513.66 |
| Oct 01 2019 |
16633 |
513.66 |
| Sep 01 2019 |
17193 |
513.66 |
| Aug 01 2019 |
16014 |
513.66 |
| Jul 01 2019 |
15997 |
513.66 |
| Jun 01 2019 |
15757 |
513.66 |
| May 01 2019 |
15333 |
513.66 |
| Apr 01 2019 |
15308 |
513.66 |
| Mar 01 2019 |
14975 |
513.66 |
| Feb 01 2019 |
14840 |
513.66 |
| Jan 01 2019 |
11787 |
513.66 |
| Dec 01 2018 |
14756 |
513.66 |
| Nov 01 2018 |
11762 |
513.66 |
| Oct 01 2018 |
11788 |
513.66 |
| Sep 01 2018 |
11019 |
513.66 |
| Aug 01 2018 |
10440 |
513.66 |
| Jul 01 2018 |
10204 |
513.66 |
| Jun 01 2018 |
9560 |
513.66 |
| May 01 2018 |
8085 |
513.66 |
| Apr 01 2018 |
6267 |
513.66 |
