| Feb 29 2024 |
5889 |
416.25 |
| Feb 22 2024 |
5892 |
416.25 |
| Feb 15 2024 |
5906 |
416.25 |
| Feb 08 2024 |
5922 |
416.25 |
| Feb 01 2024 |
5961 |
416.25 |
| Jan 25 2024 |
5980 |
416.25 |
| Jan 18 2024 |
5965 |
416.25 |
| Jan 11 2024 |
5941 |
416.25 |
| Jan 04 2024 |
5940 |
416.25 |
| Dec 28 2023 |
5972 |
416.25 |
| Dec 21 2023 |
5971 |
416.25 |
| Dec 14 2023 |
5972 |
416.25 |
| Dec 07 2023 |
5955 |
416.25 |
| Nov 30 2023 |
5717 |
416.25 |
| Nov 23 2023 |
5724 |
416.25 |
| Nov 16 2023 |
5755 |
416.25 |
| Nov 09 2023 |
5691 |
416.25 |
| Nov 02 2023 |
5576 |
416.25 |
| Oct 26 2023 |
5581 |
416.25 |
| Oct 19 2023 |
5558 |
416.25 |
| Oct 12 2023 |
5590 |
416.25 |
| Oct 05 2023 |
5591 |
416.25 |
| Sep 28 2023 |
5630 |
416.25 |
| Sep 21 2023 |
5590 |
416.25 |
| Sep 14 2023 |
5609 |
416.25 |
| Sep 07 2023 |
5585 |
416.25 |
| Aug 31 2023 |
5598 |
416.25 |
| Aug 24 2023 |
5666 |
416.25 |
| Aug 17 2023 |
5708 |
416.25 |
| Aug 10 2023 |
5712 |
416.25 |
| Aug 03 2023 |
5707 |
416.25 |
| Jul 27 2023 |
5707 |
416.25 |
| Jul 20 2023 |
5712 |
416.25 |
| Jul 13 2023 |
5761 |
416.25 |
| Jul 06 2023 |
5832 |
416.25 |
| Jun 29 2023 |
5860 |
416.25 |
| Jun 22 2023 |
6007 |
416.25 |
| Jun 15 2023 |
5890 |
416.25 |
| Jun 08 2023 |
5964 |
416.25 |
| Jun 01 2023 |
5961 |
416.25 |
| May 25 2023 |
5685 |
416.25 |
| May 18 2023 |
5675 |
416.25 |
| May 11 2023 |
5928 |
416.25 |
| May 04 2023 |
5747 |
416.25 |
| Apr 27 2023 |
5793 |
416.25 |
| Apr 20 2023 |
5542 |
416.25 |
| Apr 13 2023 |
5493 |
416.25 |
| Apr 06 2023 |
5528 |
416.25 |
| Mar 30 2023 |
5149 |
416.25 |
| Mar 23 2023 |
5196 |
416.25 |
| Mar 16 2023 |
5145 |
416.25 |
| Mar 09 2023 |
5179 |
416.25 |
| Mar 02 2023 |
5207 |
416.25 |
| Feb 23 2023 |
5240 |
416.25 |
| Feb 16 2023 |
5248 |
416.25 |
| Feb 09 2023 |
5248 |
416.25 |
| Feb 02 2023 |
5202 |
416.25 |
| Jan 26 2023 |
5194 |
416.25 |
| Jan 19 2023 |
5219 |
416.25 |
| Jan 12 2023 |
5221 |
416.25 |
| Jan 05 2023 |
5221 |
416.25 |
| Dec 29 2022 |
5221 |
416.25 |
| Dec 22 2022 |
5221 |
416.25 |
| Dec 15 2022 |
5224 |
416.25 |
| Dec 08 2022 |
5263 |
416.25 |
| Dec 01 2022 |
5269 |
416.25 |
| Nov 24 2022 |
5270 |
416.25 |
| Nov 17 2022 |
5277 |
416.25 |
| Nov 10 2022 |
5340 |
416.25 |
| Nov 03 2022 |
5320 |
416.25 |
| Oct 27 2022 |
5327 |
416.25 |
| Oct 20 2022 |
5339 |
416.25 |
| Oct 13 2022 |
5374 |
416.25 |
| Oct 06 2022 |
5387 |
416.25 |
| Sep 29 2022 |
5346 |
416.25 |
| Sep 22 2022 |
5248 |
416.25 |
| Sep 15 2022 |
5288 |
416.25 |
| Sep 08 2022 |
5147 |
416.25 |
| Sep 01 2022 |
5135 |
416.25 |
| Aug 25 2022 |
5142 |
416.25 |
| Aug 18 2022 |
5147 |
416.25 |
| Aug 11 2022 |
5148 |
416.25 |
| Aug 04 2022 |
5147 |
416.25 |
| Jul 28 2022 |
5156 |
416.25 |
| Jul 21 2022 |
5175 |
416.25 |
| Jul 14 2022 |
5179 |
416.25 |
| Jul 07 2022 |
5192 |
416.25 |
| Jun 30 2022 |
5192 |
416.25 |
| Jun 23 2022 |
5070 |
416.25 |
| Jun 16 2022 |
5087 |
416.25 |
| Jun 09 2022 |
4389 |
416.25 |
| Jun 02 2022 |
4104 |
416.25 |
| May 26 2022 |
4032 |
416.25 |
| May 19 2022 |
4029 |
416.25 |
| May 12 2022 |
4027 |
416.25 |
| May 05 2022 |
3855 |
416.25 |
| Apr 28 2022 |
3855 |
416.25 |
| Apr 21 2022 |
3780 |
416.25 |
| Apr 14 2022 |
3795 |
416.25 |
| Apr 07 2022 |
3792 |
416.25 |
| Mar 31 2022 |
3795 |
416.25 |
| Sep 23 2021 |
10100 |
479.9 |
| Sep 16 2021 |
9847 |
479.9 |
| Sep 09 2021 |
8859 |
459.5 |
| Sep 02 2021 |
9009 |
459.5 |
| Aug 26 2021 |
8915 |
459.5 |
| Aug 19 2021 |
9079 |
459.5 |
| Aug 12 2021 |
9176 |
459.5 |
| Aug 05 2021 |
9264 |
459.5 |
| Jul 29 2021 |
9344 |
459.5 |
| Jul 22 2021 |
9626 |
459.5 |
| Jul 15 2021 |
9746 |
459.5 |
| Jul 08 2021 |
9902 |
459.5 |
| Jul 01 2021 |
9786 |
459.5 |
| Jun 24 2021 |
9715 |
459.5 |
| Jun 01 2021 |
9823 |
459.5 |
| May 01 2021 |
10176 |
459.5 |
| Apr 01 2021 |
3165 |
426.27 |
| Mar 01 2021 |
3718 |
434.73 |
| Feb 01 2021 |
3668 |
434.73 |
| Jan 01 2021 |
3638 |
434.73 |
| Dec 01 2020 |
3195 |
434.73 |
| Nov 01 2020 |
3674 |
434.73 |
| Oct 01 2020 |
3693 |
434.73 |
| Sep 01 2020 |
3549 |
423.05 |
| Aug 01 2020 |
3472 |
423.05 |
| Jul 01 2020 |
3947 |
423.05 |
| Apr 01 2020 |
5090 |
423.05 |
| Mar 01 2020 |
5182 |
423.05 |
| Feb 01 2020 |
5195 |
423.05 |
| Jan 01 2020 |
5201 |
423.05 |
| Dec 01 2019 |
5196 |
423.05 |
| Nov 01 2019 |
5143 |
423.05 |
| Oct 01 2019 |
4966 |
423.05 |
| Sep 01 2019 |
4814 |
430.95 |
| Aug 01 2019 |
4620 |
430.95 |
| Jul 01 2019 |
4440 |
430.95 |
| Jun 01 2019 |
4159 |
430.95 |
| May 01 2019 |
3910 |
430.95 |
| Apr 01 2019 |
3803 |
469.43 |
| Mar 01 2019 |
11644 |
450.06 |
| Feb 01 2019 |
11542 |
450.06 |
| Jan 01 2019 |
9282 |
450.06 |
| Dec 01 2018 |
11484 |
450.06 |
| Nov 01 2018 |
9259 |
450.06 |
| Oct 01 2018 |
9354 |
450.06 |
| Sep 01 2018 |
9838 |
478.58 |
| Aug 01 2018 |
9379 |
478.58 |
| Jul 01 2018 |
9190 |
478.58 |
| Jun 01 2018 |
8648 |
478.58 |
| May 01 2018 |
7315 |
478.58 |
| Apr 01 2018 |
5746 |
478.58 |
