| Apr 24 2024 |
5241 |
401.71 |
| Apr 17 2024 |
5236 |
401.71 |
| Apr 10 2024 |
5247 |
401.71 |
| Apr 03 2024 |
5276 |
401.71 |
| Mar 27 2024 |
5179 |
401.71 |
| Mar 21 2024 |
5218 |
401.71 |
| Mar 14 2024 |
5195 |
401.71 |
| Mar 07 2024 |
5199 |
401.71 |
| Feb 29 2024 |
5198 |
401.71 |
| Feb 22 2024 |
5202 |
401.71 |
| Feb 15 2024 |
5215 |
401.71 |
| Feb 08 2024 |
5221 |
401.71 |
| Feb 01 2024 |
5252 |
401.71 |
| Jan 25 2024 |
5275 |
401.71 |
| Jan 18 2024 |
5265 |
401.71 |
| Jan 11 2024 |
5236 |
401.71 |
| Jan 04 2024 |
5236 |
401.71 |
| Dec 28 2023 |
5282 |
401.71 |
| Dec 21 2023 |
5282 |
401.71 |
| Dec 14 2023 |
5282 |
401.71 |
| Dec 07 2023 |
5272 |
401.71 |
| Nov 30 2023 |
5061 |
401.71 |
| Nov 23 2023 |
5066 |
401.71 |
| Nov 16 2023 |
5090 |
401.71 |
| Nov 09 2023 |
5040 |
401.71 |
| Nov 02 2023 |
4984 |
401.71 |
| Oct 26 2023 |
4990 |
401.71 |
| Oct 19 2023 |
4969 |
401.71 |
| Oct 12 2023 |
4996 |
401.71 |
| Oct 05 2023 |
5000 |
401.71 |
| Sep 28 2023 |
5031 |
401.71 |
| Sep 21 2023 |
5011 |
401.71 |
| Sep 14 2023 |
5027 |
401.71 |
| Sep 07 2023 |
5005 |
401.71 |
| Aug 31 2023 |
5017 |
401.71 |
| Aug 24 2023 |
5077 |
401.71 |
| Aug 17 2023 |
5111 |
401.71 |
| Aug 10 2023 |
5116 |
401.71 |
| Aug 03 2023 |
5109 |
401.71 |
| Jul 27 2023 |
5110 |
401.71 |
| Jul 20 2023 |
5116 |
401.71 |
| Jul 13 2023 |
5154 |
401.71 |
| Jul 06 2023 |
5209 |
401.71 |
| Jun 29 2023 |
5238 |
401.71 |
| Jun 22 2023 |
5380 |
401.71 |
| Jun 15 2023 |
5293 |
401.71 |
| Jun 08 2023 |
5361 |
401.71 |
| Jun 01 2023 |
5357 |
401.71 |
| May 25 2023 |
5128 |
401.71 |
| May 18 2023 |
1726 |
407.24 |
| May 11 2023 |
1816 |
407.24 |
| May 04 2023 |
1806 |
407.24 |
| Apr 27 2023 |
1935 |
407.24 |
| Apr 20 2023 |
1799 |
407.24 |
| Apr 13 2023 |
1791 |
407.24 |
| Apr 06 2023 |
5077 |
404.85 |
| Mar 30 2023 |
5227 |
418.28 |
| Mar 23 2023 |
5279 |
418.28 |
| Mar 16 2023 |
5227 |
418.28 |
| Mar 09 2023 |
5264 |
418.28 |
| Mar 02 2023 |
5292 |
418.28 |
| Feb 23 2023 |
4458 |
396.13 |
| Feb 16 2023 |
4458 |
396.13 |
| Feb 09 2023 |
4458 |
396.13 |
| Feb 02 2023 |
4418 |
396.13 |
| Jan 26 2023 |
4416 |
396.13 |
| Jan 19 2023 |
4431 |
396.13 |
| Jan 12 2023 |
4434 |
396.13 |
| Jan 05 2023 |
4434 |
396.13 |
| Dec 29 2022 |
4434 |
396.13 |
| Dec 22 2022 |
4434 |
396.13 |
| Dec 15 2022 |
4439 |
396.13 |
| Dec 08 2022 |
4469 |
396.13 |
| Dec 01 2022 |
4473 |
396.13 |
| Nov 24 2022 |
4473 |
396.13 |
| Nov 17 2022 |
4480 |
396.13 |
| Nov 10 2022 |
4536 |
396.13 |
| Nov 03 2022 |
4512 |
396.13 |
| Oct 27 2022 |
4519 |
396.13 |
| Oct 20 2022 |
4522 |
396.13 |
| Oct 13 2022 |
4542 |
396.13 |
| Oct 06 2022 |
4546 |
396.13 |
| Sep 29 2022 |
4520 |
396.13 |
| Sep 22 2022 |
4442 |
396.13 |
| Sep 15 2022 |
4472 |
396.13 |
| Sep 08 2022 |
4350 |
396.13 |
| Sep 01 2022 |
4349 |
396.13 |
| Aug 25 2022 |
4352 |
396.13 |
| Aug 18 2022 |
4358 |
396.13 |
| Aug 11 2022 |
4359 |
396.13 |
| Aug 04 2022 |
4359 |
396.13 |
| Jul 28 2022 |
4366 |
396.13 |
| Jul 21 2022 |
4383 |
396.13 |
| Jul 14 2022 |
4387 |
396.13 |
| Jul 07 2022 |
4399 |
396.13 |
| Jun 30 2022 |
4399 |
396.13 |
| Jun 23 2022 |
4306 |
396.13 |
| Jun 16 2022 |
4315 |
396.13 |
| Jun 09 2022 |
3716 |
396.13 |
| Jun 02 2022 |
3468 |
396.13 |
| May 26 2022 |
3410 |
396.13 |
| May 19 2022 |
3406 |
396.13 |
| May 12 2022 |
3406 |
396.13 |
| May 05 2022 |
3236 |
396.13 |
| Apr 28 2022 |
3236 |
396.13 |
| Apr 21 2022 |
3179 |
396.13 |
| Apr 14 2022 |
3192 |
396.13 |
| Apr 07 2022 |
3192 |
396.13 |
| Mar 31 2022 |
3192 |
396.13 |
| Mar 24 2022 |
3163 |
396.13 |
| Mar 17 2022 |
3161 |
396.13 |
| Mar 10 2022 |
3229 |
396.13 |
| Mar 03 2022 |
3235 |
396.13 |
| Feb 24 2022 |
3269 |
396.13 |
| Feb 17 2022 |
3157 |
396.13 |
| Feb 10 2022 |
3157 |
396.13 |
| Feb 03 2022 |
3174 |
396.13 |
| Jan 27 2022 |
3183 |
396.13 |
| Jan 20 2022 |
3185 |
396.13 |
| Jan 13 2022 |
3185 |
396.13 |
| Jan 06 2022 |
3189 |
396.13 |
| Dec 30 2021 |
3189 |
396.13 |
| Dec 23 2021 |
3189 |
396.13 |
| Dec 16 2021 |
3189 |
396.13 |
| Dec 09 2021 |
3193 |
396.13 |
| Dec 02 2021 |
3206 |
396.13 |
| Nov 25 2021 |
3206 |
396.13 |
| Nov 18 2021 |
3207 |
396.13 |
| Nov 11 2021 |
1439 |
400.92 |
| Nov 04 2021 |
1439 |
400.92 |
| Oct 28 2021 |
1388 |
396.32 |
| Oct 21 2021 |
1396 |
396.32 |
| Oct 14 2021 |
1406 |
396.32 |
| Oct 07 2021 |
1434 |
396.32 |
| Sep 30 2021 |
1457 |
396.32 |
| Sep 23 2021 |
1441 |
392.27 |
| Sep 16 2021 |
1552 |
388.81 |
| Sep 09 2021 |
1604 |
387.8 |
| Sep 02 2021 |
1632 |
387.8 |
| Aug 26 2021 |
1641 |
387.8 |
| Aug 19 2021 |
1669 |
387.8 |
| Aug 12 2021 |
1700 |
387.8 |
| Aug 05 2021 |
1654 |
384.74 |
| Jul 29 2021 |
1715 |
384.74 |
| Jul 22 2021 |
1788 |
384.74 |
| Jul 15 2021 |
1837 |
384.74 |
| Jul 08 2021 |
1866 |
384.74 |
| Jul 01 2021 |
1882 |
384.72 |
| Jun 24 2021 |
1898 |
384.72 |
| Jun 01 2021 |
1954 |
384.72 |
| May 01 2021 |
1961 |
379.54 |
| Apr 01 2021 |
2151 |
379.54 |
| Mar 01 2021 |
2519 |
384.72 |
| Feb 01 2021 |
2385 |
379.54 |
| Jan 01 2021 |
2370 |
379.54 |
| Dec 01 2020 |
2104 |
379.54 |
| Nov 01 2020 |
2396 |
379.54 |
| Oct 01 2020 |
2416 |
379.54 |
| Sep 01 2020 |
2516 |
379.54 |
| Aug 01 2020 |
2472 |
379.54 |
| Jul 01 2020 |
2855 |
379.54 |
| Apr 01 2020 |
3710 |
379.54 |
| Mar 01 2020 |
3781 |
379.54 |
| Feb 01 2020 |
3792 |
379.54 |
| Jan 01 2020 |
3793 |
379.54 |
| Dec 01 2019 |
3789 |
379.54 |
| Nov 01 2019 |
3727 |
378.87 |
| Oct 01 2019 |
3655 |
378.87 |
| Sep 01 2019 |
3539 |
378.87 |
| Aug 01 2019 |
3697 |
382.45 |
| Jul 01 2019 |
3570 |
386.62 |
| Jun 01 2019 |
3548 |
405.77 |
| May 01 2019 |
3390 |
410.36 |
| Apr 01 2019 |
3196 |
421.74 |
| Mar 01 2019 |
3025 |
421.64 |
| Feb 01 2019 |
3039 |
421.64 |
| Jan 01 2019 |
2931 |
421.64 |
| Dec 01 2018 |
2951 |
421.64 |
| Nov 01 2018 |
2900 |
421.64 |
| Oct 01 2018 |
2764 |
421.64 |
| Sep 01 2018 |
2534 |
424.3 |
| Aug 01 2018 |
2438 |
424.3 |
| Jul 01 2018 |
2165 |
424.3 |
| Jun 01 2018 |
6989 |
427.53 |
| May 01 2018 |
5935 |
427.53 |
| Apr 01 2018 |
4631 |
423.57 |
