| Jun 06 2026 |
4971 |
429.35 |
| Jun 06 2026 |
6006 |
429.35 |
| Jun 02 2026 |
4899 |
429.35 |
| Jun 02 2026 |
5960 |
429.35 |
| May 26 2026 |
4879 |
429.35 |
| May 26 2026 |
5988 |
429.35 |
| May 19 2026 |
4873 |
429.35 |
| May 19 2026 |
5960 |
429.35 |
| May 12 2026 |
4916 |
429.35 |
| May 12 2026 |
6050 |
429.35 |
| May 05 2026 |
5005 |
440.02 |
| May 05 2026 |
6255 |
440.02 |
| Apr 28 2026 |
5092 |
440.02 |
| Apr 28 2026 |
6459 |
440.02 |
| Apr 21 2026 |
5019 |
440.02 |
| Apr 21 2026 |
6562 |
440.02 |
| Apr 14 2026 |
4962 |
440.02 |
| Apr 14 2026 |
6573 |
440.02 |
| Apr 07 2026 |
4934 |
440.02 |
| Apr 07 2026 |
6606 |
440.02 |
| Mar 31 2026 |
4947 |
440.02 |
| Mar 31 2026 |
6702 |
440.02 |
| Mar 24 2026 |
4997 |
440.02 |
| Mar 24 2026 |
6798 |
440.02 |
| Mar 17 2026 |
7106 |
552.73 |
| Mar 17 2026 |
5057 |
440.02 |
| Mar 17 2026 |
7299 |
462.57 |
| Mar 10 2026 |
7083 |
552.73 |
| Mar 10 2026 |
5017 |
440.02 |
| Mar 10 2026 |
7306 |
462.57 |
| Mar 03 2026 |
7057 |
552.73 |
| Mar 03 2026 |
5088 |
440.02 |
| Mar 03 2026 |
7370 |
462.57 |
| Feb 24 2026 |
6928 |
552.73 |
| Feb 24 2026 |
4905 |
440.02 |
| Feb 24 2026 |
7200 |
462.57 |
| Feb 17 2026 |
6853 |
552.73 |
| Feb 17 2026 |
4891 |
440.02 |
| Feb 17 2026 |
7274 |
462.57 |
| Feb 10 2026 |
7011 |
552.73 |
| Feb 10 2026 |
4916 |
440.02 |
| Feb 10 2026 |
7356 |
462.57 |
| Feb 03 2026 |
7024 |
552.73 |
| Feb 03 2026 |
4941 |
440.02 |
| Feb 03 2026 |
7380 |
462.57 |
| Jan 27 2026 |
7101 |
552.73 |
| Jan 27 2026 |
4979 |
440.02 |
| Jan 27 2026 |
7436 |
462.57 |
| Jan 20 2026 |
7140 |
552.73 |
| Jan 20 2026 |
5016 |
440.02 |
| Jan 20 2026 |
7471 |
462.57 |
| Jan 13 2026 |
7141 |
552.73 |
| Jan 13 2026 |
5028 |
440.02 |
| Jan 13 2026 |
7487 |
462.57 |
| Jan 06 2026 |
7141 |
552.73 |
| Jan 06 2026 |
5028 |
440.02 |
| Jan 06 2026 |
7486 |
462.57 |
| Dec 30 2025 |
7141 |
552.73 |
| Dec 30 2025 |
5039 |
440.02 |
| Dec 30 2025 |
7495 |
462.57 |
| Dec 23 2025 |
7113 |
552.73 |
| Dec 23 2025 |
5041 |
440.02 |
| Dec 23 2025 |
7480 |
462.57 |
| Dec 16 2025 |
7157 |
552.73 |
| Dec 16 2025 |
5041 |
440.02 |
| Dec 16 2025 |
7498 |
462.57 |
| Dec 09 2025 |
7157 |
552.73 |
| Dec 09 2025 |
5041 |
440.02 |
| Dec 09 2025 |
7498 |
462.57 |
| Dec 02 2025 |
7157 |
552.73 |
| Dec 02 2025 |
5042 |
440.02 |
| Dec 02 2025 |
7500 |
462.57 |
| Nov 25 2025 |
7157 |
552.73 |
| Nov 25 2025 |
5042 |
440.02 |
| Nov 25 2025 |
7500 |
462.57 |
| Nov 18 2025 |
7157 |
552.73 |
| Nov 18 2025 |
5042 |
440.02 |
| Nov 18 2025 |
7500 |
462.57 |
| Nov 11 2025 |
7157 |
552.73 |
| Nov 11 2025 |
5033 |
440.02 |
| Nov 11 2025 |
7493 |
462.57 |
| Nov 04 2025 |
7157 |
552.73 |
| Nov 04 2025 |
5034 |
440.02 |
| Nov 04 2025 |
7494 |
462.57 |
| Oct 28 2025 |
7217 |
552.73 |
| Oct 28 2025 |
5036 |
440.02 |
| Oct 28 2025 |
7529 |
462.57 |
| Oct 21 2025 |
7422 |
552.73 |
| Oct 21 2025 |
5036 |
440.02 |
| Oct 21 2025 |
7539 |
462.57 |
| Oct 14 2025 |
7422 |
552.73 |
| Oct 14 2025 |
5036 |
440.02 |
| Oct 14 2025 |
7539 |
462.57 |
| Oct 07 2025 |
7101 |
552.73 |
| Oct 07 2025 |
5034 |
440.02 |
| Oct 07 2025 |
7515 |
462.57 |
| Sep 30 2025 |
7105 |
552.73 |
| Sep 30 2025 |
5034 |
440.02 |
| Sep 30 2025 |
7512 |
462.57 |
| Sep 23 2025 |
7078 |
552.73 |
| Sep 23 2025 |
5059 |
440.02 |
| Sep 23 2025 |
7534 |
462.57 |
| Sep 16 2025 |
7093 |
552.73 |
| Sep 16 2025 |
5067 |
440.02 |
| Sep 16 2025 |
7560 |
462.57 |
| Sep 09 2025 |
7010 |
552.73 |
| Sep 09 2025 |
5060 |
440.02 |
| Sep 09 2025 |
7568 |
462.57 |
| Sep 02 2025 |
7314 |
552.73 |
| Sep 02 2025 |
4962 |
440.02 |
| Sep 02 2025 |
7506 |
462.57 |
| Aug 26 2025 |
7398 |
552.73 |
| Aug 26 2025 |
5040 |
440.02 |
| Aug 26 2025 |
7645 |
462.57 |
| Aug 19 2025 |
7320 |
552.73 |
| Aug 19 2025 |
4978 |
440.02 |
| Aug 19 2025 |
7624 |
462.57 |
| Aug 12 2025 |
7335 |
552.73 |
| Aug 12 2025 |
7998 |
518.92 |
| Aug 12 2025 |
10314 |
535.83 |
| Aug 05 2025 |
7375 |
552.73 |
| Aug 05 2025 |
8007 |
518.92 |
| Aug 05 2025 |
10438 |
535.83 |
| Jul 29 2025 |
7290 |
552.73 |
| Jul 29 2025 |
8130 |
518.92 |
| Jul 29 2025 |
10607 |
535.83 |
| Jul 22 2025 |
7357 |
552.73 |
| Jul 22 2025 |
8142 |
518.92 |
| Jul 22 2025 |
10662 |
535.83 |
| Jul 15 2025 |
7403 |
552.73 |
| Jul 15 2025 |
8103 |
518.92 |
| Jul 15 2025 |
10670 |
535.83 |
| Jul 08 2025 |
7485 |
552.73 |
| Jul 08 2025 |
8187 |
518.92 |
| Jul 08 2025 |
11190 |
535.83 |
| Jul 01 2025 |
7471 |
552.73 |
| Jul 01 2025 |
8568 |
518.92 |
| Jul 01 2025 |
11523 |
535.83 |
| Jun 24 2025 |
7097 |
552.73 |
| Jun 24 2025 |
8290 |
518.92 |
| Jun 24 2025 |
10969 |
535.83 |
| Jun 17 2025 |
7183 |
552.73 |
| Jun 17 2025 |
8353 |
518.92 |
| Jun 17 2025 |
10988 |
535.83 |
| Jun 10 2025 |
7290 |
552.73 |
| Jun 10 2025 |
8466 |
518.92 |
| Jun 10 2025 |
11167 |
535.83 |
| Jun 03 2025 |
7245 |
552.73 |
| Jun 03 2025 |
8417 |
518.92 |
| Jun 03 2025 |
11153 |
535.83 |
| May 27 2025 |
7407 |
552.73 |
| May 27 2025 |
8490 |
518.92 |
| May 27 2025 |
11296 |
535.83 |
| May 20 2025 |
7742 |
552.73 |
| May 20 2025 |
8308 |
518.92 |
| May 20 2025 |
11495 |
535.83 |
| May 13 2025 |
7962 |
552.73 |
| May 13 2025 |
11913 |
552.73 |
| May 06 2025 |
8051 |
552.73 |
| May 06 2025 |
12109 |
552.73 |
| Apr 29 2025 |
8082 |
552.73 |
| Apr 29 2025 |
12188 |
552.73 |
| Apr 22 2025 |
7994 |
552.73 |
| Apr 22 2025 |
12102 |
552.73 |
| Apr 15 2025 |
8012 |
552.73 |
| Apr 15 2025 |
12210 |
552.73 |
| Apr 08 2025 |
8055 |
552.73 |
| Apr 08 2025 |
12161 |
552.73 |
| Apr 01 2025 |
8242 |
552.73 |
| Apr 01 2025 |
11752 |
552.73 |
| Apr 01 2020 |
15937 |
485.66 |
| Mar 01 2020 |
16387 |
485.66 |
| Feb 01 2020 |
16314 |
485.66 |
| Jan 01 2020 |
16336 |
485.66 |
| Dec 01 2019 |
16304 |
485.66 |
| Nov 01 2019 |
14817 |
485.66 |
| Oct 01 2019 |
14768 |
485.66 |
| Sep 01 2019 |
15146 |
485.66 |
| Aug 01 2019 |
14371 |
485.66 |
| Jul 01 2019 |
14378 |
485.66 |
| Jun 01 2019 |
14180 |
485.66 |
| May 01 2019 |
13784 |
485.66 |
| Apr 01 2019 |
13824 |
485.66 |
| Mar 01 2019 |
13527 |
485.66 |
| Feb 01 2019 |
13407 |
485.66 |
| Jan 01 2019 |
10714 |
485.66 |
| Dec 01 2018 |
13340 |
485.66 |
| Nov 01 2018 |
10691 |
485.66 |
| Oct 01 2018 |
10759 |
485.66 |
| Sep 01 2018 |
10113 |
485.66 |
| Aug 01 2018 |
9634 |
485.66 |
| Jul 01 2018 |
9438 |
485.66 |
| Jun 01 2018 |
8870 |
485.66 |
