| May 26 2026 |
11073 |
592.52 |
| May 19 2026 |
11314 |
592.52 |
| May 12 2026 |
11937 |
592.52 |
| May 05 2026 |
12261 |
592.52 |
| Apr 28 2026 |
12611 |
592.52 |
| Apr 21 2026 |
12704 |
592.52 |
| Apr 14 2026 |
12730 |
592.52 |
| Apr 07 2026 |
13485 |
653.21 |
| Mar 31 2026 |
13453 |
653.21 |
| Mar 24 2026 |
6352 |
625.43 |
| Mar 17 2026 |
13297 |
384.51 |
| Mar 17 2026 |
6609 |
625.43 |
| Mar 10 2026 |
13469 |
384.51 |
| Mar 10 2026 |
6716 |
625.43 |
| Mar 03 2026 |
13577 |
384.51 |
| Mar 03 2026 |
6731 |
625.43 |
| Feb 24 2026 |
13945 |
384.51 |
| Feb 24 2026 |
6867 |
625.43 |
| Feb 17 2026 |
14082 |
384.51 |
| Feb 17 2026 |
6906 |
625.43 |
| Feb 10 2026 |
14096 |
384.51 |
| Feb 10 2026 |
6916 |
625.43 |
| Feb 03 2026 |
14096 |
384.51 |
| Feb 03 2026 |
6928 |
625.43 |
| Jan 27 2026 |
14068 |
384.51 |
| Jan 27 2026 |
6982 |
625.43 |
| Jan 20 2026 |
14068 |
384.51 |
| Jan 20 2026 |
6977 |
625.43 |
| Jan 13 2026 |
14068 |
384.51 |
| Jan 13 2026 |
6994 |
625.43 |
| Jan 06 2026 |
14068 |
384.51 |
| Jan 06 2026 |
6996 |
625.43 |
| Dec 30 2025 |
14068 |
384.51 |
| Dec 30 2025 |
7008 |
625.43 |
| Dec 23 2025 |
14068 |
384.51 |
| Dec 23 2025 |
7005 |
625.43 |
| Dec 16 2025 |
14068 |
384.51 |
| Dec 16 2025 |
7009 |
625.43 |
| Dec 09 2025 |
13722 |
384.51 |
| Dec 09 2025 |
7008 |
625.43 |
| Dec 02 2025 |
13453 |
384.51 |
| Dec 02 2025 |
7008 |
625.43 |
| Nov 25 2025 |
12988 |
384.51 |
| Nov 25 2025 |
6980 |
625.43 |
| Nov 18 2025 |
13070 |
384.51 |
| Nov 18 2025 |
6994 |
625.43 |
| Nov 11 2025 |
12594 |
384.51 |
| Nov 11 2025 |
7006 |
625.43 |
| Nov 04 2025 |
12621 |
384.51 |
| Nov 04 2025 |
7062 |
625.43 |
| Oct 28 2025 |
12861 |
384.51 |
| Oct 28 2025 |
7191 |
625.43 |
| Oct 21 2025 |
12975 |
384.51 |
| Oct 21 2025 |
7258 |
625.43 |
| Oct 14 2025 |
13249 |
384.51 |
| Oct 14 2025 |
7352 |
625.43 |
| Oct 07 2025 |
13401 |
384.51 |
| Oct 07 2025 |
7218 |
625.43 |
| Sep 30 2025 |
13559 |
384.51 |
| Sep 30 2025 |
7500 |
625.43 |
| Sep 23 2025 |
13814 |
384.51 |
| Sep 23 2025 |
7782 |
625.43 |
| Sep 16 2025 |
13530 |
384.51 |
| Sep 16 2025 |
8194 |
625.43 |
| Sep 09 2025 |
13801 |
384.51 |
| Sep 09 2025 |
8306 |
625.43 |
| Sep 02 2025 |
12381 |
384.51 |
| Sep 02 2025 |
9295 |
625.43 |
| Aug 26 2025 |
12386 |
384.51 |
| Aug 26 2025 |
9048 |
625.43 |
| Aug 19 2025 |
12446 |
384.51 |
| Aug 19 2025 |
9489 |
625.43 |
| Aug 12 2025 |
13584 |
384.51 |
| Aug 12 2025 |
9473 |
625.43 |
| Aug 05 2025 |
13912 |
384.51 |
| Aug 05 2025 |
9202 |
625.43 |
| Jul 29 2025 |
13973 |
384.51 |
| Jul 29 2025 |
9190 |
625.43 |
| Jul 22 2025 |
13498 |
384.51 |
| Jul 22 2025 |
9198 |
625.43 |
| Jul 15 2025 |
13984 |
384.51 |
| Jul 15 2025 |
9278 |
624.06 |
| Jul 08 2025 |
14003 |
384.51 |
| Jul 08 2025 |
8775 |
624.06 |
| Jul 01 2025 |
13922 |
384.51 |
| Jul 01 2025 |
8735 |
624.06 |
| Jun 24 2025 |
14074 |
384.51 |
| Jun 24 2025 |
8634 |
624.06 |
| Jun 17 2025 |
14266 |
384.51 |
| Jun 17 2025 |
8666 |
624.06 |
| Jun 10 2025 |
12826 |
384.51 |
| Jun 10 2025 |
8701 |
624.06 |
| Jun 03 2025 |
12826 |
384.51 |
| Jun 03 2025 |
8455 |
634.57 |
| May 27 2025 |
14651 |
384.51 |
| May 27 2025 |
8711 |
634.57 |
| May 20 2025 |
13139 |
384.51 |
| May 20 2025 |
8673 |
634.57 |
| May 13 2025 |
12741 |
384.51 |
| May 13 2025 |
8891 |
634.57 |
| May 06 2025 |
12729 |
384.51 |
| May 06 2025 |
8890 |
634.57 |
| Apr 29 2025 |
11613 |
384.51 |
| Apr 29 2025 |
9131 |
634.57 |
| Apr 22 2025 |
11992 |
384.51 |
| Apr 22 2025 |
9335 |
634.57 |
| Apr 15 2025 |
13038 |
384.51 |
| Apr 15 2025 |
15147 |
594.91 |
| Apr 08 2025 |
12887 |
384.51 |
| Apr 08 2025 |
14797 |
594.91 |
| Apr 01 2025 |
15001 |
619.97 |
| Mar 25 2025 |
14933 |
619.97 |
| Mar 18 2025 |
14995 |
619.97 |
| Mar 11 2025 |
15113 |
619.97 |
| Mar 04 2025 |
14531 |
619.97 |
| Feb 25 2025 |
14637 |
619.97 |
| Feb 18 2025 |
14548 |
619.97 |
| Feb 11 2025 |
14265 |
619.97 |
| Feb 04 2025 |
14136 |
619.97 |
| Jan 29 2025 |
14276 |
619.97 |
| Jan 22 2025 |
14154 |
619.97 |
| Jan 15 2025 |
14187 |
619.97 |
| Jan 08 2025 |
14104 |
619.97 |
| Jan 01 2025 |
13338 |
619.97 |
| Dec 25 2024 |
13337 |
619.97 |
| Dec 18 2024 |
13327 |
619.97 |
| Dec 11 2024 |
13316 |
619.97 |
| Dec 04 2024 |
13295 |
619.97 |
| Nov 27 2024 |
13383 |
619.97 |
| Nov 20 2024 |
13404 |
619.97 |
| Nov 13 2024 |
13451 |
619.97 |
| Nov 06 2024 |
13812 |
619.97 |
| Oct 30 2024 |
13780 |
619.97 |
| Oct 23 2024 |
13854 |
619.97 |
| Oct 16 2024 |
15660 |
619.97 |
| Oct 09 2024 |
15926 |
619.97 |
| Oct 02 2024 |
11581 |
619.97 |
| Sep 25 2024 |
11541 |
619.97 |
| Sep 18 2024 |
10782 |
619.97 |
| Sep 11 2024 |
9626 |
619.97 |
| Sep 04 2024 |
9364 |
619.97 |
| Aug 28 2024 |
9084 |
619.97 |
| Aug 21 2024 |
8845 |
619.97 |
| Apr 01 2020 |
19174 |
539.14 |
| Mar 01 2020 |
19666 |
539.14 |
| Feb 01 2020 |
19587 |
539.14 |
| Jan 01 2020 |
19602 |
539.14 |
| Dec 01 2019 |
19564 |
539.14 |
| Nov 01 2019 |
17806 |
539.14 |
| Oct 01 2019 |
17777 |
539.14 |
| Sep 01 2019 |
18643 |
539.14 |
| Aug 01 2019 |
17000 |
539.14 |
| Jul 01 2019 |
16965 |
539.14 |
| Jun 01 2019 |
16691 |
539.14 |
| May 01 2019 |
16246 |
539.14 |
| Apr 01 2019 |
16164 |
539.14 |
| Mar 01 2019 |
15823 |
539.14 |
| Feb 01 2019 |
15676 |
539.14 |
| Jan 01 2019 |
12459 |
539.14 |
| Dec 01 2018 |
15578 |
539.14 |
| Nov 01 2018 |
12422 |
539.14 |
| Oct 01 2018 |
12421 |
539.14 |
| Sep 01 2018 |
11583 |
539.14 |
| Aug 01 2018 |
10957 |
539.14 |
| Jul 01 2018 |
10705 |
539.14 |
| Jun 01 2018 |
10000 |
539.14 |
