| Sep 18 2024 |
997 |
533.33 |
| Sep 11 2024 |
878 |
533.33 |
| Sep 04 2024 |
752 |
533.33 |
| Aug 28 2024 |
745 |
533.33 |
| Aug 21 2024 |
718 |
533.33 |
| Aug 14 2024 |
664 |
533.33 |
| Aug 07 2024 |
663 |
533.33 |
| Jul 31 2024 |
670 |
533.33 |
| Jul 24 2024 |
682 |
533.33 |
| Jul 17 2024 |
650 |
533.33 |
| Jul 10 2024 |
657 |
533.33 |
| Jul 03 2024 |
650 |
533.33 |
| Jun 26 2024 |
648 |
533.33 |
| Jun 19 2024 |
650 |
533.33 |
| Jun 12 2024 |
643 |
533.33 |
| Jun 05 2024 |
598 |
533.33 |
| May 29 2024 |
620 |
533.33 |
| May 22 2024 |
597 |
533.33 |
| May 15 2024 |
553 |
533.33 |
| May 08 2024 |
517 |
533.33 |
| May 01 2024 |
524 |
533.33 |
| Apr 24 2024 |
726 |
533.33 |
| Apr 17 2024 |
713 |
533.33 |
| Apr 10 2024 |
711 |
533.33 |
| Apr 03 2024 |
692 |
533.33 |
| Mar 27 2024 |
680 |
533.33 |
| Mar 21 2024 |
690 |
533.33 |
| Mar 14 2024 |
678 |
533.33 |
| Mar 07 2024 |
673 |
533.33 |
| Feb 29 2024 |
673 |
533.33 |
| Feb 22 2024 |
673 |
533.33 |
| Feb 15 2024 |
671 |
533.33 |
| Feb 08 2024 |
671 |
533.33 |
| Feb 01 2024 |
670 |
533.33 |
| Jan 25 2024 |
671 |
533.33 |
| Jan 18 2024 |
670 |
533.33 |
| Jan 11 2024 |
670 |
533.33 |
| Jan 04 2024 |
671 |
533.33 |
| Dec 28 2023 |
675 |
533.33 |
| Dec 21 2023 |
675 |
533.33 |
| Dec 14 2023 |
675 |
533.33 |
| Dec 07 2023 |
675 |
533.33 |
| Nov 30 2023 |
596 |
533.33 |
| Apr 13 2023 |
8326 |
500.93 |
| Apr 06 2023 |
9223 |
536.24 |
| Mar 30 2023 |
8668 |
536.24 |
| Mar 23 2023 |
8792 |
536.24 |
| Mar 16 2023 |
8653 |
536.24 |
| Mar 09 2023 |
8736 |
536.24 |
| Mar 02 2023 |
8788 |
536.24 |
| Feb 23 2023 |
8904 |
536.24 |
| Feb 16 2023 |
8925 |
536.24 |
| Feb 09 2023 |
8925 |
536.24 |
| Feb 02 2023 |
8839 |
536.24 |
| Jan 26 2023 |
8846 |
536.24 |
| Jan 19 2023 |
8903 |
536.24 |
| Jan 12 2023 |
8930 |
536.24 |
| Jan 05 2023 |
8930 |
536.24 |
| Dec 29 2022 |
8930 |
536.24 |
| Dec 22 2022 |
8930 |
536.24 |
| Dec 15 2022 |
8951 |
536.24 |
| Dec 08 2022 |
9024 |
536.24 |
| Dec 01 2022 |
9068 |
536.24 |
| Nov 24 2022 |
9068 |
536.24 |
| Nov 17 2022 |
9103 |
536.24 |
| Nov 10 2022 |
9222 |
536.24 |
| Nov 03 2022 |
9160 |
536.24 |
| Oct 27 2022 |
9169 |
536.24 |
| Oct 20 2022 |
9230 |
536.24 |
| Oct 13 2022 |
9374 |
536.24 |
| Oct 06 2022 |
9422 |
536.24 |
| Sep 29 2022 |
9327 |
536.24 |
| Sep 22 2022 |
9181 |
536.24 |
| Sep 15 2022 |
9250 |
536.24 |
| Sep 08 2022 |
8991 |
536.24 |
| Sep 01 2022 |
8955 |
536.24 |
| Aug 25 2022 |
8965 |
536.24 |
| Aug 18 2022 |
8971 |
536.24 |
| Aug 11 2022 |
8973 |
536.24 |
| Aug 04 2022 |
8973 |
536.24 |
| Jul 28 2022 |
8989 |
536.24 |
| Jul 21 2022 |
9033 |
536.24 |
| Jul 14 2022 |
9036 |
536.24 |
| Jul 07 2022 |
9081 |
536.24 |
| Jun 30 2022 |
9081 |
536.24 |
| Jun 23 2022 |
3728 |
540.11 |
| Jun 16 2022 |
3742 |
540.11 |
| Jun 09 2022 |
3017 |
540.11 |
| Jun 02 2022 |
2849 |
540.11 |
| May 26 2022 |
2839 |
540.11 |
| May 19 2022 |
2838 |
540.11 |
| May 12 2022 |
2838 |
540.11 |
| May 05 2022 |
2784 |
540.11 |
| Apr 28 2022 |
2784 |
540.11 |
| Apr 21 2022 |
2730 |
540.11 |
| Apr 14 2022 |
2655 |
540.11 |
| Apr 07 2022 |
2655 |
540.11 |
| Mar 31 2022 |
2655 |
540.11 |
| Mar 24 2022 |
2503 |
540.11 |
| Mar 17 2022 |
2492 |
540.11 |
| Mar 10 2022 |
2540 |
540.11 |
| Mar 03 2022 |
2554 |
540.11 |
| Feb 24 2022 |
2573 |
540.11 |
| Feb 17 2022 |
2536 |
540.11 |
| Feb 10 2022 |
2536 |
540.11 |
| Feb 03 2022 |
2586 |
540.11 |
| Jan 27 2022 |
2609 |
540.11 |
| Jan 20 2022 |
2621 |
540.11 |
| Jan 13 2022 |
2621 |
540.11 |
| Jan 06 2022 |
2650 |
540.11 |
| Dec 30 2021 |
2650 |
540.11 |
| Dec 23 2021 |
2650 |
540.11 |
| Dec 16 2021 |
2650 |
540.11 |
| Dec 09 2021 |
2663 |
540.11 |
| Dec 02 2021 |
2678 |
540.11 |
| Nov 25 2021 |
2678 |
540.11 |
| Nov 18 2021 |
2697 |
540.11 |
| Nov 11 2021 |
2725 |
540.11 |
| Nov 04 2021 |
2725 |
540.11 |
| Oct 28 2021 |
2743 |
540.11 |
| Oct 21 2021 |
2767 |
540.11 |
| Oct 14 2021 |
2802 |
540.11 |
| Oct 07 2021 |
2861 |
540.11 |
| Sep 30 2021 |
2917 |
540.11 |
| Sep 23 2021 |
2990 |
540.11 |
| Sep 16 2021 |
3650 |
540.11 |
| Sep 09 2021 |
3992 |
540.11 |
| Sep 02 2021 |
4170 |
540.11 |
| Aug 26 2021 |
4264 |
540.11 |
| Aug 19 2021 |
4580 |
540.11 |
| Aug 12 2021 |
4765 |
540.11 |
| Aug 05 2021 |
4779 |
540.11 |
| Jul 29 2021 |
4896 |
540.11 |
| Jul 22 2021 |
4979 |
540.11 |
| Jul 15 2021 |
5057 |
540.11 |
| Jul 08 2021 |
5110 |
540.11 |
| Jul 01 2021 |
4973 |
533.62 |
| Jun 24 2021 |
4998 |
533.62 |
| Jun 01 2021 |
4907 |
533.62 |
| May 01 2021 |
5128 |
544.52 |
| Apr 01 2021 |
13879 |
531.01 |
| Mar 01 2021 |
14285 |
531.01 |
| Feb 01 2021 |
14101 |
531.01 |
| Jan 01 2021 |
13970 |
531.01 |
| Dec 01 2020 |
12564 |
514.17 |
| Nov 01 2020 |
15005 |
531.01 |
| Oct 01 2020 |
15124 |
531.01 |
| Sep 01 2020 |
15686 |
531.01 |
| Aug 01 2020 |
15462 |
514.17 |
| Jul 01 2020 |
16973 |
531.01 |
| Apr 01 2020 |
19706 |
554.71 |
| Mar 01 2020 |
20198 |
554.71 |
| Feb 01 2020 |
20118 |
554.71 |
| Jan 01 2020 |
20130 |
554.71 |
| Dec 01 2019 |
20091 |
554.71 |
| Nov 01 2019 |
18263 |
554.71 |
| Oct 01 2019 |
18279 |
554.71 |
| Sep 01 2019 |
19306 |
554.71 |
| Aug 01 2019 |
17408 |
554.71 |
| Jul 01 2019 |
18205 |
595.26 |
| Jun 01 2019 |
17892 |
595.26 |
| May 01 2019 |
17420 |
595.26 |
| Apr 01 2019 |
17242 |
595.26 |
| Mar 01 2019 |
16881 |
595.26 |
| Feb 01 2019 |
16708 |
595.26 |
| Jan 01 2019 |
13241 |
595.26 |
| Dec 01 2018 |
16602 |
595.26 |
| Nov 01 2018 |
13203 |
595.26 |
| Oct 01 2018 |
13187 |
595.26 |
| Sep 01 2018 |
12234 |
595.26 |
| Aug 01 2018 |
11537 |
595.26 |
| Jul 01 2018 |
11250 |
595.26 |
| Jun 01 2018 |
10458 |
595.26 |
