| Apr 20 2023 |
3869 |
376.84 |
| Apr 13 2023 |
3375 |
366.38 |
| Apr 06 2023 |
3361 |
366.38 |
| Mar 30 2023 |
3107 |
366.38 |
| Mar 23 2023 |
3123 |
366.38 |
| Mar 16 2023 |
3109 |
366.38 |
| Mar 09 2023 |
3114 |
366.38 |
| Mar 02 2023 |
3124 |
366.38 |
| Feb 23 2023 |
3148 |
366.38 |
| Feb 16 2023 |
3145 |
366.38 |
| Feb 09 2023 |
3145 |
366.38 |
| Feb 02 2023 |
3117 |
366.38 |
| Jan 26 2023 |
3110 |
366.38 |
| Jan 19 2023 |
3117 |
366.38 |
| Jan 12 2023 |
3118 |
366.38 |
| Jan 05 2023 |
3118 |
366.38 |
| Dec 29 2022 |
3118 |
366.38 |
| Dec 22 2022 |
3118 |
366.38 |
| Dec 15 2022 |
3120 |
366.38 |
| Dec 08 2022 |
3140 |
366.38 |
| Dec 01 2022 |
3140 |
366.38 |
| Nov 24 2022 |
3140 |
366.38 |
| Nov 17 2022 |
3144 |
366.38 |
| Nov 10 2022 |
3179 |
366.38 |
| Nov 03 2022 |
3168 |
366.38 |
| Oct 27 2022 |
3172 |
366.38 |
| Oct 20 2022 |
3171 |
366.38 |
| Oct 13 2022 |
3182 |
366.38 |
| Oct 06 2022 |
3183 |
366.38 |
| Sep 29 2022 |
3177 |
366.38 |
| Sep 22 2022 |
3127 |
366.38 |
| Sep 15 2022 |
3143 |
366.38 |
| Sep 08 2022 |
3077 |
366.38 |
| Sep 01 2022 |
3075 |
366.38 |
| Aug 25 2022 |
3077 |
366.38 |
| Aug 18 2022 |
3084 |
366.38 |
| Aug 11 2022 |
3085 |
366.38 |
| Aug 04 2022 |
3085 |
366.38 |
| Jul 28 2022 |
3087 |
366.38 |
| Jul 21 2022 |
3108 |
366.38 |
| Jul 14 2022 |
3109 |
366.38 |
| Jul 07 2022 |
3114 |
366.38 |
| Jun 30 2022 |
3114 |
366.38 |
| Jun 23 2022 |
1493 |
361.29 |
| Jun 16 2022 |
1492 |
361.29 |
| Jun 09 2022 |
1130 |
361.29 |
| Jun 02 2022 |
1003 |
360.01 |
| May 26 2022 |
1002 |
360.01 |
| May 19 2022 |
998 |
360.01 |
| May 12 2022 |
998 |
360.01 |
| May 05 2022 |
953 |
360.01 |
| Apr 28 2022 |
953 |
360.01 |
| Apr 21 2022 |
936 |
360.01 |
| Apr 14 2022 |
906 |
360.01 |
| Apr 07 2022 |
906 |
360.01 |
| Mar 31 2022 |
906 |
360.01 |
| Mar 24 2022 |
889 |
360.01 |
| Mar 17 2022 |
885 |
360.01 |
| Mar 10 2022 |
898 |
360.01 |
| Mar 03 2022 |
905 |
360.01 |
| Feb 24 2022 |
901 |
360.01 |
| Feb 17 2022 |
881 |
360.01 |
| Feb 10 2022 |
881 |
360.01 |
| Feb 03 2022 |
900 |
360.01 |
| Jan 27 2022 |
904 |
360.01 |
| Jan 20 2022 |
909 |
360.01 |
| Jan 13 2022 |
909 |
360.01 |
| Jan 06 2022 |
918 |
360.01 |
| Dec 30 2021 |
918 |
360.01 |
| Dec 23 2021 |
918 |
360.01 |
| Dec 16 2021 |
918 |
360.01 |
| Dec 09 2021 |
926 |
360.01 |
| Dec 02 2021 |
932 |
360.01 |
| Nov 25 2021 |
932 |
360.01 |
| Nov 18 2021 |
935 |
360.01 |
| Nov 11 2021 |
941 |
360.01 |
| Nov 04 2021 |
941 |
360.01 |
| Oct 28 2021 |
949 |
360.01 |
| Oct 21 2021 |
952 |
360.01 |
| Oct 14 2021 |
962 |
360.01 |
| Oct 07 2021 |
981 |
360.01 |
| Sep 30 2021 |
1003 |
360.01 |
| Sep 23 2021 |
1041 |
360.01 |
| Sep 16 2021 |
1117 |
360.01 |
| Sep 09 2021 |
1155 |
360.01 |
| Sep 02 2021 |
1185 |
360.01 |
| Aug 26 2021 |
1194 |
360.01 |
| Aug 19 2021 |
1238 |
360.01 |
| Aug 12 2021 |
1261 |
360.01 |
| Aug 05 2021 |
1266 |
360.01 |
| Jul 29 2021 |
1314 |
360.01 |
| Jul 22 2021 |
1376 |
360.01 |
| Jul 15 2021 |
1413 |
360.01 |
| Jul 08 2021 |
1435 |
360.01 |
| Jul 01 2021 |
1451 |
360.01 |
| Jun 24 2021 |
1462 |
360.01 |
| Jun 01 2021 |
1455 |
356.16 |
| May 01 2021 |
1580 |
356.22 |
| Apr 01 2021 |
1589 |
349.35 |
| Mar 01 2021 |
1791 |
349.35 |
| Feb 01 2021 |
1787 |
349.35 |
| Jan 01 2021 |
1779 |
349.35 |
| Dec 01 2020 |
3334 |
340.76 |
| Nov 01 2020 |
1808 |
349.35 |
| Oct 01 2020 |
1830 |
349.35 |
| Sep 01 2020 |
1904 |
349.35 |
| Aug 01 2020 |
3759 |
340.76 |
| Jul 01 2020 |
2183 |
349.35 |
| Apr 01 2020 |
4826 |
350.06 |
| Mar 01 2020 |
4915 |
350.06 |
| Feb 01 2020 |
4896 |
350.06 |
| Jan 01 2020 |
4909 |
350.06 |
| Dec 01 2019 |
4908 |
350.06 |
| Nov 01 2019 |
4469 |
350.06 |
| Oct 01 2019 |
4480 |
350.06 |
| Sep 01 2019 |
4470 |
350.06 |
| Aug 01 2019 |
4542 |
350.06 |
| Jul 01 2019 |
4563 |
350.06 |
| Jun 01 2019 |
5067 |
359.35 |
| May 01 2019 |
4885 |
359.35 |
| Apr 01 2019 |
4934 |
359.35 |
| Mar 01 2019 |
4873 |
359.35 |
| Feb 01 2019 |
4829 |
359.35 |
| Jan 01 2019 |
3997 |
359.35 |
| Dec 01 2018 |
4813 |
359.35 |
| Nov 01 2018 |
3998 |
359.35 |
| Oct 01 2018 |
4084 |
359.35 |
| Sep 01 2018 |
3947 |
359.35 |
| Aug 01 2018 |
3859 |
359.35 |
| Jul 01 2018 |
3817 |
359.35 |
| Jun 01 2018 |
3678 |
359.35 |
