| Dec 02 2025 |
8424 |
311.82 |
| Nov 25 2025 |
8240 |
311.82 |
| Nov 18 2025 |
8257 |
311.82 |
| Nov 11 2025 |
7859 |
311.82 |
| Nov 04 2025 |
7869 |
311.82 |
| Oct 28 2025 |
13615 |
393.78 |
| Oct 21 2025 |
13752 |
393.78 |
| Oct 14 2025 |
14041 |
393.78 |
| Oct 07 2025 |
14212 |
393.78 |
| Sep 30 2025 |
14390 |
393.78 |
| Sep 23 2025 |
14677 |
393.78 |
| Sep 16 2025 |
14375 |
393.78 |
| Sep 09 2025 |
14668 |
393.78 |
| Sep 02 2025 |
13247 |
393.78 |
| Aug 26 2025 |
13261 |
393.78 |
| Aug 19 2025 |
13348 |
393.78 |
| Aug 12 2025 |
14593 |
393.78 |
| Aug 05 2025 |
14913 |
393.78 |
| Jul 29 2025 |
14976 |
393.78 |
| Jul 22 2025 |
14463 |
393.78 |
| Jul 15 2025 |
15005 |
393.78 |
| Jul 08 2025 |
15027 |
393.78 |
| Jul 01 2025 |
14943 |
393.78 |
| Jun 24 2025 |
15113 |
393.78 |
| Jun 17 2025 |
15332 |
393.78 |
| Jun 10 2025 |
13840 |
393.78 |
| Jun 03 2025 |
13840 |
393.78 |
| May 27 2025 |
15780 |
393.78 |
| May 20 2025 |
14194 |
393.78 |
| May 13 2025 |
13766 |
393.78 |
| May 06 2025 |
13749 |
393.78 |
| Apr 29 2025 |
12513 |
393.78 |
| Apr 22 2025 |
12927 |
393.78 |
| Apr 15 2025 |
14129 |
393.78 |
| Apr 08 2025 |
13962 |
393.78 |
| Apr 01 2025 |
13772 |
393.78 |
| Mar 25 2025 |
13517 |
393.78 |
| Mar 18 2025 |
13370 |
393.78 |
| Mar 11 2025 |
14139 |
393.78 |
| Mar 04 2025 |
12306 |
393.78 |
| Feb 25 2025 |
12355 |
393.78 |
| Feb 18 2025 |
11984 |
393.78 |
| Feb 11 2025 |
11298 |
393.78 |
| Feb 04 2025 |
9876 |
393.78 |
| Jan 29 2025 |
9853 |
393.78 |
| Mar 21 2024 |
7146 |
450.95 |
| Mar 21 2024 |
10272 |
450.95 |
| Mar 14 2024 |
7140 |
450.95 |
| Mar 14 2024 |
10337 |
450.95 |
| Mar 07 2024 |
7150 |
450.95 |
| Mar 07 2024 |
10366 |
450.95 |
| Feb 29 2024 |
7164 |
450.95 |
| Feb 29 2024 |
10354 |
450.95 |
| Feb 22 2024 |
7152 |
450.95 |
| Feb 22 2024 |
10386 |
450.95 |
| Feb 15 2024 |
7007 |
450.95 |
| Feb 15 2024 |
10311 |
450.95 |
| Feb 08 2024 |
7063 |
450.95 |
| Feb 08 2024 |
10357 |
450.95 |
| Feb 01 2024 |
7008 |
450.95 |
| Feb 01 2024 |
10287 |
450.95 |
| Jan 25 2024 |
6951 |
450.95 |
| Jan 25 2024 |
10193 |
450.95 |
| Jan 18 2024 |
6951 |
450.95 |
| Jan 18 2024 |
10196 |
450.95 |
| Jan 11 2024 |
6951 |
450.95 |
| Jan 11 2024 |
10189 |
450.95 |
| Jan 04 2024 |
6951 |
450.95 |
| Jan 04 2024 |
9884 |
450.95 |
| Dec 28 2023 |
6951 |
450.95 |
| Dec 28 2023 |
9861 |
450.95 |
| Dec 21 2023 |
6951 |
450.95 |
| Dec 21 2023 |
9861 |
450.95 |
| Dec 14 2023 |
6951 |
450.95 |
| Dec 14 2023 |
9833 |
450.95 |
| Dec 07 2023 |
6951 |
450.95 |
| Dec 07 2023 |
9833 |
450.95 |
| Nov 30 2023 |
6947 |
450.95 |
| Nov 30 2023 |
9834 |
450.95 |
| Nov 23 2023 |
6947 |
450.95 |
| Nov 23 2023 |
9811 |
450.95 |
| Nov 16 2023 |
6949 |
450.95 |
| Nov 16 2023 |
9724 |
450.95 |
| Nov 09 2023 |
6961 |
450.95 |
| Nov 09 2023 |
9641 |
450.95 |
| Nov 02 2023 |
6958 |
450.95 |
| Nov 02 2023 |
9638 |
450.95 |
| Oct 26 2023 |
6939 |
450.95 |
| Oct 26 2023 |
9616 |
450.95 |
| Oct 19 2023 |
6958 |
450.95 |
| Oct 19 2023 |
9562 |
450.95 |
| Oct 12 2023 |
6927 |
450.95 |
| Oct 12 2023 |
9505 |
450.95 |
| Oct 05 2023 |
6841 |
450.95 |
| Oct 05 2023 |
9217 |
450.95 |
| Sep 28 2023 |
6784 |
450.95 |
| Sep 28 2023 |
9117 |
450.95 |
| Sep 21 2023 |
6787 |
450.95 |
| Sep 21 2023 |
9050 |
450.95 |
| Sep 14 2023 |
6834 |
450.95 |
| Sep 14 2023 |
9163 |
450.95 |
| Sep 07 2023 |
6925 |
450.95 |
| Sep 07 2023 |
9304 |
450.95 |
| Aug 31 2023 |
6878 |
450.95 |
| Aug 31 2023 |
9330 |
450.95 |
| Aug 24 2023 |
6922 |
450.95 |
| Aug 24 2023 |
9154 |
450.95 |
| Aug 17 2023 |
6926 |
450.95 |
| Aug 17 2023 |
9242 |
450.95 |
| Aug 10 2023 |
6922 |
450.95 |
| Aug 10 2023 |
9282 |
450.95 |
| Aug 03 2023 |
6933 |
450.95 |
| Aug 03 2023 |
9275 |
450.95 |
| Jul 27 2023 |
6928 |
450.95 |
| Jul 27 2023 |
9304 |
450.95 |
| Jul 20 2023 |
6972 |
450.95 |
| Jul 20 2023 |
8866 |
450.95 |
| Jul 13 2023 |
6998 |
450.95 |
| Jul 13 2023 |
8860 |
450.95 |
| Jul 06 2023 |
7022 |
450.95 |
| Jul 06 2023 |
8841 |
450.95 |
| Jun 29 2023 |
7019 |
450.95 |
| Jun 29 2023 |
8870 |
450.95 |
| Jun 22 2023 |
7002 |
450.95 |
| Jun 22 2023 |
8899 |
450.95 |
| Jun 15 2023 |
6833 |
450.95 |
| Jun 15 2023 |
8844 |
450.95 |
| Jun 08 2023 |
6815 |
450.95 |
| Jun 08 2023 |
8845 |
450.95 |
| Jun 01 2023 |
6845 |
450.95 |
| Jun 01 2023 |
8872 |
450.95 |
| May 25 2023 |
6823 |
450.95 |
| May 25 2023 |
8524 |
450.95 |
| May 18 2023 |
6854 |
450.95 |
| May 18 2023 |
8520 |
450.95 |
| May 11 2023 |
6896 |
450.95 |
| May 11 2023 |
8503 |
450.95 |
| May 04 2023 |
6813 |
450.95 |
| May 04 2023 |
8279 |
450.95 |
| Apr 27 2023 |
6663 |
450.95 |
| Apr 27 2023 |
8203 |
450.95 |
| Apr 20 2023 |
6558 |
450.95 |
| Apr 20 2023 |
8207 |
450.95 |
| Apr 13 2023 |
6533 |
450.95 |
| Apr 13 2023 |
8193 |
450.95 |
| Apr 06 2023 |
6359 |
450.95 |
| Apr 06 2023 |
7980 |
450.95 |
| Mar 30 2023 |
6205 |
450.95 |
| Mar 30 2023 |
7690 |
450.95 |
| Mar 23 2023 |
6247 |
450.95 |
| Mar 23 2023 |
7689 |
450.95 |
| Mar 16 2023 |
6207 |
450.95 |
| Mar 16 2023 |
7639 |
450.95 |
| Mar 09 2023 |
6181 |
450.95 |
| Mar 09 2023 |
7626 |
450.95 |
| Mar 02 2023 |
6148 |
450.95 |
| Mar 02 2023 |
7578 |
450.95 |
| Feb 23 2023 |
6182 |
450.95 |
| Feb 23 2023 |
7582 |
450.95 |
| Feb 16 2023 |
6107 |
450.95 |
| Feb 16 2023 |
7586 |
450.95 |
| Feb 09 2023 |
6014 |
450.95 |
| Feb 09 2023 |
7493 |
450.95 |
| Feb 02 2023 |
5969 |
450.95 |
| Feb 02 2023 |
7454 |
450.95 |
| Jan 26 2023 |
5862 |
450.95 |
| Jan 26 2023 |
7326 |
450.95 |
| Jan 19 2023 |
5862 |
450.95 |
| Jan 19 2023 |
7305 |
450.95 |
| Jan 12 2023 |
5862 |
450.95 |
| Jan 12 2023 |
7294 |
450.95 |
| Jan 05 2023 |
5862 |
450.95 |
| Jan 05 2023 |
7321 |
450.95 |
| Dec 29 2022 |
5862 |
450.95 |
| Dec 29 2022 |
7322 |
450.95 |
| Dec 22 2022 |
5862 |
450.95 |
| Dec 22 2022 |
7322 |
450.95 |
| Dec 15 2022 |
5867 |
450.95 |
| Dec 15 2022 |
7331 |
450.95 |
| Dec 08 2022 |
5867 |
450.95 |
| Dec 08 2022 |
7336 |
450.95 |
| Dec 01 2022 |
5867 |
450.95 |
| Dec 01 2022 |
7336 |
450.95 |
| Nov 24 2022 |
5867 |
450.95 |
| Nov 24 2022 |
7342 |
450.95 |
| Nov 17 2022 |
5849 |
450.95 |
| Nov 17 2022 |
7336 |
450.95 |
| Nov 10 2022 |
5849 |
450.95 |
| Nov 10 2022 |
7336 |
450.95 |
| Nov 03 2022 |
5844 |
450.95 |
| Nov 03 2022 |
7324 |
450.95 |
| Oct 27 2022 |
5844 |
450.95 |
| Oct 27 2022 |
7326 |
450.95 |
| Oct 20 2022 |
5860 |
450.95 |
| Oct 20 2022 |
7372 |
450.95 |
| Oct 13 2022 |
5780 |
450.95 |
| Oct 13 2022 |
7299 |
450.95 |
| Oct 06 2022 |
5737 |
450.95 |
| Oct 06 2022 |
7267 |
450.95 |
| Sep 29 2022 |
5707 |
450.95 |
| Sep 29 2022 |
7253 |
450.95 |
| Sep 22 2022 |
5672 |
450.95 |
| Sep 22 2022 |
7224 |
450.95 |
| Sep 15 2022 |
5649 |
450.95 |
| Sep 15 2022 |
7271 |
450.95 |
| Sep 08 2022 |
5679 |
450.95 |
| Sep 08 2022 |
7265 |
450.95 |
| Sep 01 2022 |
5651 |
450.95 |
| Sep 01 2022 |
7270 |
450.95 |
| Aug 25 2022 |
5638 |
450.95 |
| Aug 25 2022 |
7248 |
450.95 |
| Aug 18 2022 |
5636 |
450.95 |
| Aug 18 2022 |
7268 |
450.95 |
| Aug 11 2022 |
5635 |
450.95 |
| Aug 11 2022 |
7187 |
450.95 |
| Aug 04 2022 |
5622 |
450.95 |
| Aug 04 2022 |
7183 |
450.95 |
| Jul 28 2022 |
5584 |
450.95 |
| Jul 28 2022 |
7098 |
450.95 |
| Jul 21 2022 |
5503 |
450.95 |
| Jul 21 2022 |
7062 |
450.95 |
| Jul 14 2022 |
5503 |
450.95 |
| Jul 14 2022 |
7060 |
450.95 |
| Jul 07 2022 |
5498 |
450.95 |
| Jul 07 2022 |
6882 |
450.95 |
| Jun 30 2022 |
5483 |
450.95 |
| Jun 30 2022 |
6867 |
450.95 |
| Jun 23 2022 |
5475 |
450.95 |
| Jun 23 2022 |
6870 |
450.95 |
| Jun 16 2022 |
5407 |
450.95 |
| Jun 16 2022 |
6851 |
450.95 |
| Jun 09 2022 |
5310 |
450.95 |
| Jun 09 2022 |
6908 |
450.95 |
| Jun 02 2022 |
5247 |
450.95 |
| Jun 02 2022 |
6911 |
450.95 |
| May 26 2022 |
5217 |
450.95 |
| May 26 2022 |
6871 |
450.95 |
| May 19 2022 |
5181 |
450.95 |
| May 19 2022 |
6835 |
450.95 |
| May 12 2022 |
5166 |
450.95 |
| May 12 2022 |
6805 |
450.95 |
| May 05 2022 |
5001 |
450.95 |
| May 05 2022 |
6479 |
450.95 |
| Apr 28 2022 |
5120 |
450.95 |
| Apr 28 2022 |
6674 |
450.95 |
| Apr 21 2022 |
4793 |
450.95 |
| Apr 21 2022 |
6293 |
450.95 |
| Apr 14 2022 |
4800 |
450.95 |
| Apr 14 2022 |
6285 |
450.95 |
| Apr 07 2022 |
4762 |
450.95 |
| Apr 07 2022 |
6281 |
450.95 |
| Mar 31 2022 |
4388 |
439.63 |
| Mar 31 2022 |
5551 |
439.63 |
| Jul 22 2021 |
9258 |
450.15 |
| Jul 15 2021 |
9382 |
450.15 |
| Jul 08 2021 |
9537 |
450.15 |
| Jul 01 2021 |
9425 |
450.15 |
| Jun 24 2021 |
9360 |
450.15 |
| Jun 01 2021 |
9465 |
450.15 |
| May 01 2021 |
9812 |
450.15 |
| Apr 01 2021 |
10106 |
450.15 |
| Mar 01 2021 |
10309 |
450.15 |
| Feb 01 2021 |
10227 |
450.15 |
| Jan 01 2021 |
10168 |
450.15 |
| Dec 01 2020 |
9660 |
450.15 |
| Nov 01 2020 |
10795 |
450.15 |
| Oct 01 2020 |
10843 |
450.15 |
| Sep 01 2020 |
11230 |
450.15 |
| Aug 01 2020 |
11699 |
450.15 |
| Jul 01 2020 |
12200 |
450.15 |
| Apr 01 2020 |
10436 |
415.08 |
| Mar 01 2020 |
10719 |
415.08 |
| Feb 01 2020 |
10663 |
415.08 |
| Jan 01 2020 |
10687 |
415.08 |
| Dec 01 2019 |
10673 |
415.08 |
| Nov 01 2019 |
9632 |
415.08 |
| Oct 01 2019 |
9595 |
415.08 |
| Sep 01 2019 |
9577 |
415.08 |
| Aug 01 2019 |
9621 |
415.08 |
| Jul 01 2019 |
6630 |
380 |
| Jun 01 2019 |
6577 |
380 |
| May 01 2019 |
6362 |
380 |
| Apr 01 2019 |
6459 |
380 |
| Mar 01 2019 |
6342 |
380 |
| Feb 01 2019 |
6294 |
380 |
| Jan 01 2019 |
5120 |
380 |
| Dec 01 2018 |
6251 |
380 |
| Nov 01 2018 |
5121 |
380 |
| Oct 01 2018 |
5203 |
380 |
| Sep 01 2018 |
5004 |
380 |
| Aug 01 2018 |
4895 |
380 |
| Jul 01 2018 |
4820 |
380 |
| Jun 01 2018 |
4647 |
380 |
