| Aug 17 2023 |
1408 |
328.28 |
| Aug 17 2023 |
2061 |
328.28 |
| Aug 10 2023 |
1421 |
328.28 |
| Aug 10 2023 |
2108 |
328.28 |
| Aug 03 2023 |
1408 |
328.28 |
| Aug 03 2023 |
2114 |
328.28 |
| Jul 27 2023 |
1423 |
328.28 |
| Jul 27 2023 |
2099 |
328.28 |
| Jul 20 2023 |
1456 |
328.28 |
| Jul 20 2023 |
1928 |
328.28 |
| Jul 13 2023 |
1468 |
328.28 |
| Jul 13 2023 |
1950 |
328.28 |
| Jul 06 2023 |
1467 |
328.28 |
| Jul 06 2023 |
1940 |
328.28 |
| Jun 29 2023 |
1469 |
328.28 |
| Jun 29 2023 |
1940 |
328.28 |
| Jun 22 2023 |
1463 |
328.28 |
| Jun 22 2023 |
1940 |
328.28 |
| Jun 15 2023 |
1402 |
328.28 |
| Jun 15 2023 |
1935 |
328.28 |
| Jun 08 2023 |
1413 |
328.28 |
| Jun 08 2023 |
1969 |
328.28 |
| Jun 01 2023 |
1394 |
328.28 |
| Jun 01 2023 |
1947 |
328.28 |
| May 25 2023 |
1411 |
328.28 |
| May 25 2023 |
1942 |
328.28 |
| May 18 2023 |
1382 |
328.28 |
| May 18 2023 |
1881 |
328.28 |
| May 11 2023 |
1394 |
328.28 |
| May 11 2023 |
1877 |
328.28 |
| May 04 2023 |
1359 |
328.28 |
| May 04 2023 |
1802 |
328.28 |
| Apr 27 2023 |
1367 |
328.28 |
| Apr 27 2023 |
1848 |
328.28 |
| Apr 20 2023 |
1266 |
328.28 |
| Apr 20 2023 |
1812 |
328.28 |
| Apr 13 2023 |
1277 |
328.28 |
| Apr 13 2023 |
1817 |
328.28 |
| Apr 06 2023 |
1260 |
328.28 |
| Apr 06 2023 |
1781 |
328.28 |
| Mar 30 2023 |
1227 |
328.28 |
| Mar 30 2023 |
1725 |
328.28 |
| Mar 23 2023 |
1257 |
328.28 |
| Mar 23 2023 |
1734 |
328.28 |
| Mar 16 2023 |
1254 |
328.28 |
| Mar 16 2023 |
1724 |
328.28 |
| Mar 09 2023 |
1246 |
328.28 |
| Mar 09 2023 |
1702 |
328.28 |
| Mar 02 2023 |
1247 |
328.28 |
| Mar 02 2023 |
1698 |
328.28 |
| Feb 23 2023 |
1244 |
328.28 |
| Feb 23 2023 |
1691 |
328.28 |
| Feb 16 2023 |
1243 |
328.28 |
| Feb 16 2023 |
1700 |
328.28 |
| Feb 09 2023 |
1225 |
328.28 |
| Feb 09 2023 |
1683 |
328.28 |
| Feb 02 2023 |
1212 |
328.28 |
| Feb 02 2023 |
1670 |
328.28 |
| Jan 26 2023 |
1210 |
328.28 |
| Jan 26 2023 |
1665 |
328.28 |
| Jan 19 2023 |
1210 |
328.28 |
| Jan 19 2023 |
1658 |
328.28 |
| Jan 12 2023 |
1210 |
328.28 |
| Jan 12 2023 |
1658 |
328.28 |
| Jan 05 2023 |
1210 |
328.28 |
| Jan 05 2023 |
1659 |
328.28 |
| Dec 29 2022 |
1210 |
328.28 |
| Dec 29 2022 |
1660 |
328.28 |
| Dec 22 2022 |
1210 |
328.28 |
| Dec 22 2022 |
1660 |
328.28 |
| Dec 15 2022 |
1210 |
328.28 |
| Dec 15 2022 |
1664 |
328.28 |
| Dec 08 2022 |
1210 |
328.28 |
| Dec 08 2022 |
1665 |
328.28 |
| Dec 01 2022 |
1210 |
328.28 |
| Dec 01 2022 |
1665 |
328.28 |
| Nov 24 2022 |
1210 |
328.28 |
| Nov 24 2022 |
1665 |
328.28 |
| Nov 17 2022 |
1209 |
328.28 |
| Nov 17 2022 |
1665 |
328.28 |
| Nov 10 2022 |
1209 |
328.28 |
| Nov 10 2022 |
1665 |
328.28 |
| Nov 03 2022 |
1207 |
328.28 |
| Nov 03 2022 |
1666 |
328.28 |
| Oct 27 2022 |
1207 |
328.28 |
| Oct 27 2022 |
1667 |
328.28 |
| Oct 20 2022 |
1207 |
328.28 |
| Oct 20 2022 |
1676 |
328.28 |
| Oct 13 2022 |
1205 |
328.28 |
| Oct 13 2022 |
1670 |
328.28 |
| Oct 06 2022 |
1190 |
328.28 |
| Oct 06 2022 |
1656 |
328.28 |
| Sep 29 2022 |
1178 |
328.28 |
| Sep 29 2022 |
1654 |
328.28 |
| Sep 22 2022 |
1176 |
328.28 |
| Sep 22 2022 |
1654 |
328.28 |
| Sep 15 2022 |
1174 |
328.28 |
| Sep 15 2022 |
1652 |
328.28 |
| Sep 08 2022 |
1172 |
328.28 |
| Sep 08 2022 |
1635 |
328.28 |
| Sep 01 2022 |
1164 |
328.28 |
| Sep 01 2022 |
1638 |
328.28 |
| Aug 25 2022 |
1165 |
328.28 |
| Aug 25 2022 |
1631 |
328.28 |
| Aug 18 2022 |
1170 |
328.28 |
| Aug 18 2022 |
1637 |
328.28 |
| Aug 11 2022 |
1170 |
328.28 |
| Aug 11 2022 |
1582 |
328.28 |
| Aug 04 2022 |
1151 |
328.28 |
| Aug 04 2022 |
1567 |
328.28 |
| Jul 28 2022 |
1160 |
328.28 |
| Jul 28 2022 |
1563 |
328.28 |
| Jul 21 2022 |
1146 |
328.28 |
| Jul 21 2022 |
1555 |
328.28 |
| Jul 14 2022 |
1139 |
328.28 |
| Jul 14 2022 |
1574 |
328.28 |
| Jul 07 2022 |
1140 |
328.28 |
| Jul 07 2022 |
1545 |
328.28 |
| Jun 30 2022 |
1136 |
328.28 |
| Jun 30 2022 |
1545 |
328.28 |
| Jun 23 2022 |
1135 |
328.28 |
| Jun 23 2022 |
1547 |
328.28 |
| Jun 16 2022 |
1142 |
328.28 |
| Jun 16 2022 |
1563 |
328.28 |
| Jun 09 2022 |
1113 |
328.28 |
| Jun 09 2022 |
1590 |
328.28 |
| Jun 02 2022 |
1081 |
328.28 |
| Jun 02 2022 |
1575 |
328.28 |
| May 26 2022 |
1054 |
328.28 |
| May 26 2022 |
1572 |
328.28 |
| May 19 2022 |
1068 |
328.28 |
| May 19 2022 |
1572 |
328.28 |
| May 12 2022 |
1068 |
328.28 |
| May 12 2022 |
1558 |
328.28 |
| May 05 2022 |
1002 |
328.28 |
| May 05 2022 |
1430 |
328.28 |
| Apr 28 2022 |
1090 |
328.28 |
| Apr 28 2022 |
1535 |
328.28 |
| Apr 21 2022 |
1026 |
328.28 |
| Apr 21 2022 |
1438 |
328.28 |
| Apr 14 2022 |
1026 |
328.28 |
| Apr 14 2022 |
1438 |
328.28 |
| Apr 07 2022 |
1044 |
328.28 |
| Apr 07 2022 |
1434 |
328.28 |
| Mar 31 2022 |
1046 |
328.28 |
| Mar 31 2022 |
1410 |
328.28 |
| Mar 24 2022 |
1024 |
328.28 |
| Mar 24 2022 |
1415 |
328.28 |
| Mar 17 2022 |
1024 |
328.28 |
| Mar 17 2022 |
1415 |
328.28 |
| Mar 10 2022 |
1032 |
328.28 |
| Mar 10 2022 |
1394 |
328.28 |
| Mar 03 2022 |
963 |
328.28 |
| Mar 03 2022 |
1319 |
328.28 |
| Feb 24 2022 |
892 |
328.28 |
| Feb 24 2022 |
1282 |
328.28 |
| Feb 17 2022 |
826 |
328.28 |
| Feb 17 2022 |
1208 |
328.28 |
| Feb 10 2022 |
813 |
328.28 |
| Feb 10 2022 |
1183 |
328.28 |
| Feb 03 2022 |
798 |
328.28 |
| Feb 03 2022 |
1169 |
328.28 |
| Jan 27 2022 |
784 |
328.28 |
| Jan 27 2022 |
1169 |
328.28 |
| Jan 20 2022 |
792 |
328.28 |
| Jan 20 2022 |
1175 |
328.28 |
| Jan 13 2022 |
792 |
328.28 |
| Jan 13 2022 |
1182 |
328.28 |
| Jan 06 2022 |
792 |
328.28 |
| Jan 06 2022 |
1183 |
328.28 |
| Dec 30 2021 |
792 |
328.28 |
| Dec 30 2021 |
1184 |
328.28 |
| Dec 23 2021 |
792 |
328.28 |
| Dec 23 2021 |
1184 |
328.28 |
| Dec 16 2021 |
792 |
328.28 |
| Dec 16 2021 |
1184 |
328.28 |
| Dec 09 2021 |
792 |
328.28 |
| Dec 09 2021 |
1184 |
328.28 |
| Dec 02 2021 |
792 |
328.28 |
| Dec 02 2021 |
1184 |
328.28 |
| Nov 25 2021 |
792 |
328.28 |
| Nov 25 2021 |
1184 |
328.28 |
| Nov 18 2021 |
792 |
328.28 |
| Nov 18 2021 |
1185 |
328.28 |
| Nov 11 2021 |
793 |
328.28 |
| Nov 11 2021 |
1186 |
328.28 |
| Nov 04 2021 |
798 |
328.28 |
| Nov 04 2021 |
1187 |
328.28 |
| Oct 28 2021 |
798 |
328.28 |
| Oct 28 2021 |
1188 |
328.28 |
| Oct 21 2021 |
798 |
328.28 |
| Oct 21 2021 |
1188 |
328.28 |
| Oct 14 2021 |
798 |
328.28 |
| Oct 14 2021 |
1186 |
328.28 |
| Oct 07 2021 |
798 |
328.28 |
| Oct 07 2021 |
1186 |
328.28 |
| Sep 30 2021 |
785 |
328.28 |
| Sep 30 2021 |
1157 |
328.28 |
| Sep 23 2021 |
780 |
328.28 |
| Sep 23 2021 |
1122 |
328.28 |
| Sep 16 2021 |
771 |
328.28 |
| Sep 16 2021 |
1116 |
328.28 |
| Sep 09 2021 |
764 |
328.28 |
| Sep 09 2021 |
1102 |
328.28 |
| Sep 02 2021 |
785 |
328.28 |
| Sep 02 2021 |
1103 |
328.28 |
| Aug 26 2021 |
748 |
328.28 |
| Aug 26 2021 |
1017 |
328.28 |
| Mar 01 2020 |
3405 |
326.67 |
| Feb 01 2020 |
3389 |
326.67 |
| Jan 01 2020 |
3399 |
326.67 |
| Dec 01 2019 |
3398 |
326.67 |
| Nov 01 2019 |
3065 |
326.67 |
| Oct 01 2019 |
3074 |
326.67 |
| Sep 01 2019 |
3075 |
326.67 |
| Aug 01 2019 |
3113 |
326.67 |
| Jul 01 2019 |
3129 |
326.67 |
| Jun 01 2019 |
3132 |
326.67 |
| May 01 2019 |
3009 |
326.67 |
| Apr 01 2019 |
3014 |
326.67 |
| Mar 01 2019 |
2992 |
326.67 |
| Feb 01 2019 |
2964 |
326.67 |
| Jan 01 2019 |
2597 |
326.67 |
| Dec 01 2018 |
2958 |
326.67 |
| Nov 01 2018 |
2595 |
326.67 |
| Oct 01 2018 |
2660 |
326.67 |
| Sep 01 2018 |
2572 |
326.67 |
| Aug 01 2018 |
2533 |
326.67 |
| Jul 01 2018 |
2485 |
326.67 |
| Jun 01 2018 |
2369 |
326.67 |
| May 01 2018 |
2076 |
326.67 |
| Apr 01 2018 |
1462 |
326.67 |
