| May 26 2026 |
1530 |
460.75 |
| May 19 2026 |
1546 |
460.75 |
| May 12 2026 |
1521 |
460.75 |
| May 05 2026 |
1523 |
460.75 |
| Apr 28 2026 |
1550 |
460.75 |
| Apr 21 2026 |
1585 |
460.75 |
| Apr 14 2026 |
1592 |
460.75 |
| Apr 07 2026 |
1810 |
460.75 |
| Mar 31 2026 |
1805 |
460.75 |
| Mar 24 2026 |
1803 |
460.75 |
| Mar 17 2026 |
1824 |
460.75 |
| Mar 10 2026 |
1826 |
460.75 |
| Mar 03 2026 |
1834 |
460.75 |
| Feb 24 2026 |
1846 |
460.75 |
| Feb 17 2026 |
1859 |
460.75 |
| Feb 10 2026 |
1859 |
460.75 |
| Feb 03 2026 |
1859 |
460.75 |
| Jan 27 2026 |
1858 |
460.75 |
| Jan 20 2026 |
1858 |
460.75 |
| Jan 13 2026 |
1858 |
460.75 |
| Jan 06 2026 |
1858 |
460.75 |
| Dec 30 2025 |
1858 |
460.75 |
| Dec 23 2025 |
1858 |
460.75 |
| Dec 16 2025 |
1858 |
460.75 |
| Dec 09 2025 |
1752 |
460.75 |
| Dec 02 2025 |
1680 |
460.75 |
| Nov 25 2025 |
1577 |
460.75 |
| Nov 18 2025 |
1581 |
460.75 |
| Apr 24 2024 |
1468 |
582 |
| Apr 17 2024 |
1480 |
582 |
| Apr 10 2024 |
1494 |
582 |
| Apr 03 2024 |
1466 |
582 |
| Mar 27 2024 |
1476 |
582 |
| Mar 21 2024 |
1418 |
582 |
| Mar 14 2024 |
1439 |
582 |
| Mar 07 2024 |
1433 |
582 |
| Feb 29 2024 |
1415 |
582 |
| Feb 22 2024 |
1424 |
582 |
| Feb 15 2024 |
1432 |
582 |
| Feb 08 2024 |
1414 |
582 |
| Feb 01 2024 |
1412 |
582 |
| Jan 25 2024 |
1386 |
582 |
| Jan 18 2024 |
1387 |
582 |
| Jan 11 2024 |
1387 |
582 |
| Jan 04 2024 |
1379 |
582 |
| Dec 28 2023 |
1379 |
582 |
| Dec 21 2023 |
1379 |
582 |
| Dec 14 2023 |
1379 |
582 |
| Dec 07 2023 |
1379 |
582 |
| Nov 30 2023 |
1381 |
582 |
| Nov 23 2023 |
1355 |
582 |
| Nov 16 2023 |
1346 |
582 |
| Nov 09 2023 |
1339 |
582 |
| Nov 02 2023 |
1336 |
582 |
| Oct 26 2023 |
1346 |
582 |
| Oct 19 2023 |
1325 |
582 |
| Oct 12 2023 |
1300 |
582 |
| Mar 31 2017 |
23007 |
552.23 |
| Mar 31 2017 |
30021 |
552.23 |
| Mar 24 2017 |
22711 |
552.23 |
| Mar 24 2017 |
29515 |
552.23 |
| Mar 17 2017 |
22821 |
552.23 |
| Mar 17 2017 |
29702 |
552.23 |
| Mar 10 2017 |
22940 |
552.23 |
| Mar 10 2017 |
29693 |
552.23 |
| Mar 03 2017 |
22785 |
552.23 |
| Mar 03 2017 |
29507 |
552.23 |
| Feb 24 2017 |
22645 |
552.23 |
| Feb 24 2017 |
29533 |
552.23 |
| Feb 17 2017 |
22356 |
552.23 |
| Feb 17 2017 |
29452 |
552.23 |
| Feb 10 2017 |
22399 |
552.23 |
| Feb 10 2017 |
29575 |
552.23 |
| Feb 03 2017 |
22409 |
552.23 |
| Feb 03 2017 |
29526 |
552.23 |
| Jan 27 2017 |
22447 |
552.23 |
| Jan 27 2017 |
29524 |
552.23 |
| Jan 20 2017 |
22437 |
552.23 |
| Jan 20 2017 |
29486 |
552.23 |
| Jan 13 2017 |
22458 |
552.23 |
| Jan 13 2017 |
29467 |
552.23 |
| Jan 06 2017 |
22466 |
552.23 |
| Jan 06 2017 |
29474 |
552.23 |
| Dec 30 2016 |
22477 |
552.23 |
| Dec 30 2016 |
29485 |
552.23 |
| Dec 23 2016 |
22477 |
552.23 |
| Dec 23 2016 |
29485 |
552.23 |
| Dec 16 2016 |
22461 |
552.23 |
| Dec 16 2016 |
29477 |
552.23 |
| Dec 09 2016 |
22455 |
552.23 |
| Dec 09 2016 |
29473 |
552.23 |
| Dec 02 2016 |
22455 |
552.23 |
| Dec 02 2016 |
29474 |
552.23 |
| Nov 25 2016 |
22451 |
552.23 |
| Nov 25 2016 |
29471 |
552.23 |
| Nov 18 2016 |
22451 |
552.23 |
| Nov 18 2016 |
29471 |
552.23 |
| Nov 11 2016 |
22451 |
552.23 |
| Nov 11 2016 |
29441 |
552.23 |
| Nov 04 2016 |
22451 |
552.23 |
| Nov 04 2016 |
29441 |
552.23 |
| Oct 28 2016 |
22452 |
552.23 |
| Oct 28 2016 |
29454 |
552.23 |
| Oct 21 2016 |
22449 |
552.23 |
| Oct 21 2016 |
29471 |
552.23 |
| Oct 14 2016 |
22355 |
552.23 |
| Oct 14 2016 |
29422 |
552.23 |
| Oct 07 2016 |
22385 |
552.23 |
| Oct 07 2016 |
29467 |
552.23 |
| Sep 30 2016 |
22451 |
552.23 |
| Sep 30 2016 |
29511 |
552.23 |
| Sep 23 2016 |
22527 |
552.23 |
| Sep 23 2016 |
29317 |
552.23 |
| Sep 16 2016 |
22638 |
552.23 |
| Sep 16 2016 |
29338 |
552.23 |
| Sep 09 2016 |
22746 |
552.23 |
| Sep 09 2016 |
29430 |
552.23 |
| Sep 02 2016 |
22922 |
552.23 |
| Sep 02 2016 |
29582 |
552.23 |
| Aug 26 2016 |
22972 |
552.23 |
| Aug 26 2016 |
29387 |
552.23 |
| Aug 19 2016 |
23004 |
552.23 |
| Aug 19 2016 |
29378 |
552.23 |
| Aug 12 2016 |
23329 |
552.23 |
| Aug 12 2016 |
31810 |
552.23 |
| Aug 05 2016 |
23146 |
552.23 |
| Aug 05 2016 |
31930 |
552.23 |
| Jul 29 2016 |
23229 |
552.23 |
| Jul 29 2016 |
32195 |
552.23 |
| Jul 22 2016 |
23500 |
552.23 |
| Jul 22 2016 |
32457 |
552.23 |
| Jun 22 2016 |
23761 |
552.23 |
| Jun 22 2016 |
33541 |
552.23 |
| Jun 15 2016 |
23821 |
552.23 |
| Jun 15 2016 |
33934 |
552.23 |
| Jun 08 2016 |
24010 |
552.23 |
| Jun 08 2016 |
34116 |
552.23 |
| Jun 01 2016 |
24075 |
552.23 |
| Jun 01 2016 |
34405 |
552.23 |
| May 25 2016 |
23924 |
552.23 |
| May 25 2016 |
34185 |
552.23 |
| May 18 2016 |
24131 |
552.23 |
| May 18 2016 |
34484 |
552.23 |
| May 11 2016 |
24021 |
552.23 |
| May 11 2016 |
34510 |
552.23 |
| May 04 2016 |
23880 |
552.23 |
| May 04 2016 |
34375 |
552.23 |
| Apr 27 2016 |
24346 |
552.23 |
| Apr 27 2016 |
34892 |
552.23 |
| Apr 20 2016 |
24368 |
552.23 |
| Apr 20 2016 |
34819 |
552.23 |
| Apr 13 2016 |
24159 |
552.23 |
| Apr 13 2016 |
34797 |
552.23 |
| Mar 23 2016 |
6988 |
378.36 |
| Mar 23 2016 |
11101 |
378.36 |
| Mar 16 2016 |
7067 |
378.36 |
| Mar 16 2016 |
11034 |
378.36 |
| Mar 09 2016 |
7055 |
378.36 |
| Mar 09 2016 |
11078 |
378.36 |
| Mar 02 2016 |
7012 |
378.36 |
| Mar 02 2016 |
11047 |
378.36 |
| Feb 24 2016 |
7038 |
378.36 |
| Feb 24 2016 |
11025 |
378.36 |
| Feb 17 2016 |
7137 |
378.36 |
| Feb 17 2016 |
11136 |
378.36 |
| Feb 10 2016 |
7148 |
378.36 |
| Feb 10 2016 |
11162 |
378.36 |
| Feb 03 2016 |
7188 |
378.36 |
| Feb 03 2016 |
11178 |
378.36 |
| Jan 27 2016 |
7205 |
378.36 |
| Jan 27 2016 |
11197 |
378.36 |
| Jan 20 2016 |
7198 |
378.36 |
| Jan 20 2016 |
11209 |
378.36 |
| Jan 13 2016 |
7201 |
378.36 |
| Jan 13 2016 |
11222 |
378.36 |
| Jan 06 2016 |
7201 |
378.36 |
| Jan 06 2016 |
11228 |
378.36 |
| Dec 30 2015 |
7201 |
378.36 |
| Dec 30 2015 |
11229 |
378.36 |
| Dec 23 2015 |
7201 |
378.36 |
| Dec 23 2015 |
11230 |
378.36 |
| Dec 16 2015 |
7201 |
378.36 |
| Dec 16 2015 |
11230 |
378.36 |
| Dec 09 2015 |
7201 |
378.36 |
| Dec 09 2015 |
11232 |
378.36 |
| Dec 02 2015 |
7202 |
378.36 |
| Dec 02 2015 |
11233 |
378.36 |
| Nov 25 2015 |
7202 |
378.36 |
| Nov 25 2015 |
11234 |
378.36 |
| Nov 18 2015 |
7202 |
378.36 |
| Nov 18 2015 |
11234 |
378.36 |
| Nov 11 2015 |
7196 |
378.36 |
| Nov 11 2015 |
11235 |
378.36 |
| Nov 04 2015 |
7196 |
378.36 |
| Nov 04 2015 |
11235 |
378.36 |
| Oct 28 2015 |
7197 |
378.36 |
| Oct 28 2015 |
11221 |
378.36 |
| Oct 21 2015 |
7180 |
378.36 |
| Oct 21 2015 |
11215 |
378.36 |
| Oct 14 2015 |
7185 |
378.36 |
| Oct 14 2015 |
11218 |
378.36 |
| Oct 07 2015 |
7193 |
378.36 |
| Oct 07 2015 |
11211 |
378.36 |
| Sep 30 2015 |
7198 |
378.36 |
| Sep 30 2015 |
11225 |
378.36 |
| Sep 23 2015 |
7249 |
378.36 |
| Sep 23 2015 |
11268 |
378.36 |
| Sep 16 2015 |
7192 |
378.36 |
| Sep 16 2015 |
11237 |
378.36 |
| Sep 09 2015 |
7166 |
378.36 |
| Sep 09 2015 |
11232 |
378.36 |
| Sep 02 2015 |
7224 |
378.36 |
| Sep 02 2015 |
11198 |
378.36 |
| Aug 26 2015 |
7331 |
378.36 |
| Aug 26 2015 |
11344 |
378.36 |
| Aug 19 2015 |
7520 |
378.36 |
| Aug 19 2015 |
11517 |
378.36 |
| Aug 12 2015 |
7515 |
378.36 |
| Aug 12 2015 |
11566 |
378.36 |
| Aug 05 2015 |
7600 |
378.36 |
| Aug 05 2015 |
11591 |
378.36 |
| Jul 29 2015 |
7635 |
378.36 |
| Jul 29 2015 |
11773 |
378.36 |
| Jul 22 2015 |
7631 |
378.36 |
| Jul 22 2015 |
11779 |
378.36 |
| Jul 15 2015 |
7834 |
378.36 |
| Jul 15 2015 |
11888 |
378.36 |
| Jul 08 2015 |
7876 |
378.36 |
| Jul 08 2015 |
12020 |
378.36 |
| Jul 01 2015 |
7920 |
378.36 |
| Jul 01 2015 |
12118 |
378.36 |
| Jun 24 2015 |
7932 |
378.36 |
| Jun 24 2015 |
12164 |
378.36 |
| Jun 17 2015 |
7916 |
378.36 |
| Jun 17 2015 |
12247 |
378.36 |
| Jun 10 2015 |
7942 |
378.36 |
| Jun 10 2015 |
12193 |
378.36 |
| Jun 03 2015 |
8080 |
378.36 |
| Jun 03 2015 |
12393 |
378.36 |
| May 27 2015 |
8033 |
378.36 |
| May 27 2015 |
12324 |
378.36 |
| May 20 2015 |
8116 |
378.36 |
| May 20 2015 |
12380 |
378.36 |
| May 13 2015 |
8173 |
378.36 |
| May 13 2015 |
12460 |
378.36 |
| May 06 2015 |
8059 |
378.36 |
| May 06 2015 |
12190 |
378.36 |
| Apr 29 2015 |
8147 |
378.36 |
| Apr 29 2015 |
12339 |
378.36 |
| Apr 22 2015 |
8207 |
378.36 |
| Apr 22 2015 |
12408 |
378.36 |
| Apr 15 2015 |
8196 |
378.36 |
| Apr 15 2015 |
12429 |
378.36 |
| Jun 15 2012 |
11349 |
430.1 |
| Jun 15 2012 |
18186 |
430.1 |
| Jun 08 2012 |
11335 |
430.1 |
| Jun 08 2012 |
18040 |
430.1 |
| Jun 01 2012 |
10797 |
430.1 |
| Jun 01 2012 |
17820 |
430.1 |
| May 25 2012 |
8987 |
430.1 |
| May 25 2012 |
16659 |
430.1 |
| May 18 2012 |
9112 |
430.1 |
| May 18 2012 |
16861 |
430.1 |
| May 11 2012 |
9002 |
430.1 |
| May 11 2012 |
16800 |
430.1 |
| May 04 2012 |
8642 |
430.1 |
| May 04 2012 |
16416 |
430.1 |
| Apr 27 2012 |
8397 |
430.1 |
| Apr 27 2012 |
15957 |
430.1 |
| Apr 13 2012 |
7427 |
430.1 |
| Apr 13 2012 |
14819 |
430.1 |
| Apr 06 2012 |
6999 |
430.1 |
| Apr 06 2012 |
14450 |
430.1 |
| Mar 27 2012 |
6737 |
430.1 |
| Mar 27 2012 |
14184 |
430.1 |
| Sep 23 2011 |
8476 |
430.1 |
| Sep 23 2011 |
8460 |
433.73 |
| Sep 23 2011 |
12268 |
432.82 |
| Sep 16 2011 |
8427 |
430.1 |
| Sep 16 2011 |
8455 |
433.73 |
| Sep 16 2011 |
12236 |
432.82 |
| Sep 10 2011 |
8263 |
430.1 |
| Sep 10 2011 |
8275 |
433.73 |
| Sep 10 2011 |
11970 |
432.82 |
| Sep 02 2011 |
8138 |
433.73 |
| Sep 02 2011 |
8221 |
430.1 |
| Sep 02 2011 |
11862 |
432.82 |
| Aug 26 2011 |
8218 |
430.1 |
| Aug 26 2011 |
8119 |
433.73 |
| Aug 26 2011 |
11857 |
432.82 |
| Aug 19 2011 |
7976 |
433.73 |
| Aug 19 2011 |
11121 |
433.73 |
| Aug 12 2011 |
7949 |
433.73 |
| Aug 12 2011 |
10999 |
433.73 |
| Aug 05 2011 |
7895 |
433.73 |
| Aug 05 2011 |
10873 |
433.73 |
| Jul 29 2011 |
7828 |
433.73 |
| Jul 29 2011 |
10788 |
433.73 |
| Jul 22 2011 |
7487 |
433.73 |
| Jul 22 2011 |
10308 |
433.73 |
| Jul 15 2011 |
7129 |
433.73 |
| Jul 15 2011 |
9864 |
433.73 |
| Jul 08 2011 |
6830 |
433.73 |
| Jul 08 2011 |
9294 |
433.73 |
| May 06 2011 |
7079 |
551.69 |
| May 06 2011 |
10405 |
551.69 |
| Apr 22 2011 |
5268 |
536.24 |
| Apr 22 2011 |
7497 |
564.46 |
| Apr 22 2011 |
11021 |
558.82 |
| Apr 01 2011 |
7577 |
580.95 |
| Apr 01 2011 |
6257 |
536.24 |
| Apr 01 2011 |
10944 |
574.35 |
| Oct 15 2010 |
10210 |
601.51 |
| Oct 15 2010 |
10492 |
580.69 |
| Oct 15 2010 |
15263 |
571.11 |
| Aug 15 2010 |
9882 |
601.51 |
| Aug 15 2010 |
9952 |
580.69 |
| Aug 15 2010 |
14776 |
571.11 |
| Aug 01 2010 |
9709 |
580.69 |
| Aug 01 2010 |
9125 |
601.51 |
| Aug 01 2010 |
14101 |
571.11 |
| Jul 15 2010 |
9030 |
588.67 |
| Jul 15 2010 |
8749 |
601.51 |
| Jul 15 2010 |
13614 |
590.91 |
| Jul 01 2010 |
8992 |
601.51 |
| Jul 01 2010 |
9373 |
588.67 |
| Jul 01 2010 |
14216 |
590.91 |
| Jun 15 2010 |
9048 |
596.49 |
| Jun 15 2010 |
8836 |
666.79 |
| Jun 15 2010 |
13769 |
607.75 |
| Jun 01 2010 |
8212 |
580.25 |
| Jun 01 2010 |
12567 |
580.25 |
| May 27 2010 |
7157 |
666.79 |
| May 27 2010 |
7647 |
594.63 |
| May 27 2010 |
12112 |
618.68 |
| May 15 2010 |
7844 |
618 |
| May 15 2010 |
12222 |
618 |
