| May 05 2026 |
5665 |
497.4 |
| May 05 2026 |
7237 |
497.4 |
| Apr 28 2026 |
5713 |
497.4 |
| Apr 28 2026 |
7209 |
497.4 |
| Apr 21 2026 |
5837 |
497.4 |
| Apr 21 2026 |
7175 |
497.4 |
| Apr 14 2026 |
6012 |
497.4 |
| Apr 14 2026 |
7185 |
497.4 |
| Apr 07 2026 |
6063 |
497.4 |
| Apr 07 2026 |
7176 |
497.4 |
| Mar 31 2026 |
5984 |
497.4 |
| Mar 31 2026 |
7035 |
497.4 |
| Mar 24 2026 |
6071 |
497.4 |
| Mar 24 2026 |
7012 |
497.4 |
| Mar 17 2026 |
6074 |
497.4 |
| Mar 17 2026 |
7026 |
497.4 |
| Mar 10 2026 |
6051 |
497.4 |
| Mar 10 2026 |
6917 |
497.4 |
| Mar 03 2026 |
6015 |
497.4 |
| Mar 03 2026 |
6885 |
497.4 |
| Feb 24 2026 |
5900 |
497.4 |
| Feb 24 2026 |
6904 |
497.4 |
| Feb 17 2026 |
5799 |
497.4 |
| Feb 17 2026 |
6730 |
497.4 |
| Feb 10 2026 |
5948 |
497.4 |
| Feb 10 2026 |
6808 |
497.4 |
| Feb 03 2026 |
5952 |
497.4 |
| Feb 03 2026 |
6822 |
497.4 |
| Jan 27 2026 |
6011 |
497.4 |
| Jan 27 2026 |
6843 |
497.4 |
| Jan 20 2026 |
6051 |
497.4 |
| Jan 20 2026 |
6841 |
497.4 |
| Jan 13 2026 |
6052 |
497.4 |
| Jan 13 2026 |
6840 |
497.4 |
| Jan 06 2026 |
6052 |
497.4 |
| Jan 06 2026 |
6836 |
497.4 |
| Dec 30 2025 |
6052 |
497.4 |
| Dec 30 2025 |
6836 |
497.4 |
| Dec 23 2025 |
6036 |
497.4 |
| Dec 23 2025 |
6820 |
497.4 |
| Dec 16 2025 |
6056 |
497.4 |
| Dec 16 2025 |
6841 |
497.4 |
| Dec 09 2025 |
6056 |
497.4 |
| Dec 09 2025 |
6853 |
497.4 |
| Dec 02 2025 |
6056 |
497.4 |
| Dec 02 2025 |
6854 |
497.4 |
| Nov 25 2025 |
6056 |
497.4 |
| Nov 25 2025 |
6854 |
497.4 |
| Nov 18 2025 |
6056 |
497.4 |
| Nov 18 2025 |
6854 |
497.4 |
| Nov 11 2025 |
6056 |
497.4 |
| Nov 11 2025 |
6833 |
497.4 |
| Nov 04 2025 |
6056 |
497.4 |
| Nov 04 2025 |
6833 |
497.4 |
| Oct 28 2025 |
6098 |
497.4 |
| Oct 28 2025 |
6874 |
497.4 |
| Oct 21 2025 |
6288 |
497.4 |
| Oct 21 2025 |
7149 |
497.4 |
| Oct 14 2025 |
6288 |
497.4 |
| Oct 14 2025 |
7109 |
497.4 |
| Oct 07 2025 |
6047 |
497.4 |
| Oct 07 2025 |
6901 |
497.4 |
| Sep 30 2025 |
6058 |
497.4 |
| Sep 30 2025 |
6929 |
497.4 |
| Sep 23 2025 |
6040 |
497.4 |
| Sep 23 2025 |
6902 |
497.4 |
| Sep 16 2025 |
6047 |
497.4 |
| Sep 16 2025 |
6849 |
497.4 |
| Sep 09 2025 |
5957 |
497.4 |
| Sep 09 2025 |
6781 |
497.4 |
| Sep 02 2025 |
6183 |
497.4 |
| Sep 02 2025 |
7015 |
497.4 |
| Aug 26 2025 |
6074 |
489.02 |
| Aug 26 2025 |
6768 |
489.02 |
| Aug 19 2025 |
5998 |
489.02 |
| Aug 19 2025 |
6690 |
489.02 |
| Aug 12 2025 |
6003 |
489.02 |
| Aug 12 2025 |
8861 |
489.02 |
| Aug 05 2025 |
6041 |
489.02 |
| Aug 05 2025 |
8966 |
489.02 |
| Jul 29 2025 |
5988 |
489.02 |
| Jul 29 2025 |
9142 |
489.02 |
| Jul 22 2025 |
6033 |
489.02 |
| Jul 22 2025 |
9156 |
489.02 |
| Jul 15 2025 |
6074 |
489.02 |
| Jul 15 2025 |
9179 |
489.02 |
| Jul 08 2025 |
6152 |
489.02 |
| Jul 08 2025 |
9657 |
489.02 |
| Jul 01 2025 |
6132 |
489.02 |
| Jul 01 2025 |
9981 |
489.02 |
| Jun 24 2025 |
5793 |
489.02 |
| Jun 24 2025 |
9437 |
489.02 |
| Jun 17 2025 |
5883 |
489.02 |
| Jun 17 2025 |
9454 |
489.02 |
| Jun 10 2025 |
5985 |
489.02 |
| Jun 10 2025 |
9583 |
489.02 |
| Jun 03 2025 |
5949 |
489.02 |
| Jun 03 2025 |
9576 |
489.02 |
| May 27 2025 |
6066 |
489.02 |
| May 27 2025 |
9678 |
489.02 |
| May 20 2025 |
6366 |
489.02 |
| May 20 2025 |
9842 |
489.02 |
| Jun 01 2021 |
10959 |
481.89 |
| May 01 2021 |
11036 |
476.28 |
| Apr 01 2021 |
3957 |
463.6 |
| Mar 01 2021 |
4084 |
450.59 |
| Feb 01 2021 |
4022 |
450.59 |
| Jan 01 2021 |
3985 |
450.59 |
| Dec 01 2020 |
3489 |
450.59 |
| Nov 01 2020 |
4014 |
450.59 |
| Oct 01 2020 |
4039 |
450.59 |
| Sep 01 2020 |
4174 |
450.59 |
| Aug 01 2020 |
4082 |
450.59 |
| Jul 01 2020 |
4617 |
450.59 |
| Apr 01 2020 |
5858 |
450.59 |
| Mar 01 2020 |
5510 |
434.21 |
| Feb 01 2020 |
5510 |
434.21 |
| Jan 01 2020 |
5516 |
434.21 |
| Dec 01 2019 |
5507 |
434.21 |
| Nov 01 2019 |
5450 |
434.21 |
| Oct 01 2019 |
5273 |
434.21 |
| Sep 01 2019 |
4879 |
434.21 |
| Aug 01 2019 |
4480 |
436.46 |
| Jul 01 2019 |
4296 |
436.46 |
| Jun 01 2019 |
3836 |
425.1 |
| May 01 2019 |
3630 |
425.1 |
| Apr 01 2019 |
3180 |
420.71 |
| Mar 01 2019 |
8102 |
400 |
| Feb 01 2019 |
8026 |
400 |
| Jan 01 2019 |
6450 |
400 |
| Dec 01 2018 |
8014 |
400 |
| Nov 01 2018 |
6446 |
400 |
| Oct 01 2018 |
6541 |
400 |
| Sep 01 2018 |
6229 |
400 |
| Aug 01 2018 |
6072 |
400 |
| Jul 01 2018 |
5986 |
400 |
| Jun 01 2018 |
5749 |
400 |
| May 01 2018 |
4907 |
400 |
| Apr 01 2018 |
3870 |
400 |
