| Mar 17 2026 |
1648 |
516.69 |
| Mar 10 2026 |
1625 |
516.69 |
| Mar 03 2026 |
1600 |
516.69 |
| Feb 24 2026 |
1620 |
516.69 |
| Feb 17 2026 |
1622 |
516.69 |
| Feb 10 2026 |
1563 |
516.69 |
| Feb 03 2026 |
1565 |
516.69 |
| Jan 27 2026 |
1544 |
516.69 |
| Jan 20 2026 |
1553 |
516.69 |
| Jan 13 2026 |
1554 |
516.69 |
| Jan 06 2026 |
1555 |
516.69 |
| Dec 30 2025 |
1555 |
516.69 |
| Dec 23 2025 |
1553 |
516.69 |
| Dec 16 2025 |
1554 |
516.69 |
| Dec 09 2025 |
1554 |
516.69 |
| Dec 02 2025 |
1547 |
516.69 |
| Nov 25 2025 |
1541 |
516.69 |
| Nov 18 2025 |
1541 |
516.69 |
| Nov 11 2025 |
1554 |
516.69 |
| Nov 04 2025 |
1564 |
516.69 |
| Oct 28 2025 |
1564 |
516.69 |
| Oct 21 2025 |
1622 |
516.69 |
| Oct 14 2025 |
1663 |
516.69 |
| Oct 07 2025 |
1666 |
516.69 |
| Sep 30 2025 |
1683 |
516.69 |
| Sep 23 2025 |
1680 |
516.69 |
| Sep 16 2025 |
1592 |
516.69 |
| Sep 09 2025 |
1594 |
516.69 |
| Sep 02 2025 |
1564 |
516.69 |
| Aug 26 2025 |
1501 |
516.69 |
| Aug 19 2025 |
1572 |
516.69 |
| Aug 12 2025 |
1605 |
516.69 |
| Aug 05 2025 |
3093 |
534.38 |
| Aug 05 2025 |
1484 |
516.69 |
| Jul 29 2025 |
3103 |
534.38 |
| Jul 29 2025 |
1501 |
516.69 |
| Jul 22 2025 |
2963 |
534.38 |
| Jul 22 2025 |
1510 |
516.69 |
| Jul 15 2025 |
3036 |
534.38 |
| Jul 15 2025 |
1561 |
516.69 |
| Jul 08 2025 |
3053 |
534.38 |
| Jul 08 2025 |
1612 |
516.69 |
| Jul 01 2025 |
2977 |
534.38 |
| Jul 01 2025 |
1562 |
516.69 |
| Jun 24 2025 |
3004 |
534.38 |
| Jun 24 2025 |
1528 |
516.69 |
| Jun 17 2025 |
3036 |
534.38 |
| Jun 17 2025 |
1574 |
516.69 |
| Jun 10 2025 |
2690 |
534.38 |
| Jun 10 2025 |
1574 |
516.69 |
| Jun 03 2025 |
2690 |
534.38 |
| Jun 03 2025 |
1582 |
516.69 |
| May 27 2025 |
2996 |
534.38 |
| May 27 2025 |
1592 |
516.69 |
| May 20 2025 |
2583 |
534.38 |
| May 20 2025 |
1616 |
516.69 |
| May 13 2025 |
2604 |
534.38 |
| May 13 2025 |
1649 |
516.69 |
| May 06 2025 |
2594 |
534.38 |
| May 06 2025 |
1691 |
516.69 |
| Apr 29 2025 |
2574 |
534.38 |
| Apr 29 2025 |
1673 |
516.69 |
| Apr 22 2025 |
2614 |
534.38 |
| Apr 22 2025 |
1714 |
516.69 |
| Apr 15 2025 |
2986 |
534.38 |
| Apr 15 2025 |
1708 |
516.69 |
| Apr 08 2025 |
3013 |
534.38 |
| Apr 08 2025 |
1660 |
516.69 |
| Apr 01 2025 |
2996 |
534.38 |
| Apr 01 2025 |
1650 |
516.69 |
| Mar 25 2025 |
2935 |
534.38 |
| Mar 18 2025 |
2909 |
534.38 |
| Mar 11 2025 |
3106 |
534.38 |
| Mar 04 2025 |
2800 |
534.38 |
| Feb 25 2025 |
2714 |
534.38 |
| Feb 18 2025 |
2597 |
534.38 |
| Feb 11 2025 |
2464 |
534.38 |
| Feb 04 2025 |
1686 |
534.38 |
| Jan 29 2025 |
1684 |
534.38 |
| Oct 16 2024 |
2714 |
622.14 |
| Oct 09 2024 |
2701 |
622.14 |
| Oct 02 2024 |
2000 |
627.95 |
| Sep 25 2024 |
2038 |
627.95 |
| Sep 18 2024 |
1079 |
639.94 |
| Sep 11 2024 |
1198 |
639.94 |
| Sep 04 2024 |
1317 |
634.33 |
| Aug 28 2024 |
1460 |
634.33 |
| Aug 21 2024 |
1606 |
634.21 |
| Aug 14 2024 |
1733 |
634.21 |
| Aug 07 2024 |
1733 |
634.21 |
| Jul 31 2024 |
1735 |
634.21 |
| Jul 24 2024 |
1690 |
634.21 |
| Jul 17 2024 |
1677 |
634.21 |
| Jul 10 2024 |
1656 |
634.21 |
| Jul 03 2024 |
1646 |
634.21 |
| Jun 26 2024 |
1642 |
634.21 |
| Jun 19 2024 |
1649 |
634.21 |
| Jun 12 2024 |
1634 |
634.21 |
| Jun 05 2024 |
1592 |
634.21 |
| May 29 2024 |
1527 |
634.21 |
| May 22 2024 |
1489 |
634.21 |
| May 15 2024 |
1583 |
634.21 |
| May 08 2024 |
1582 |
634.21 |
| May 01 2024 |
1530 |
634.21 |
| Apr 24 2024 |
1797 |
634.21 |
| Apr 17 2024 |
1826 |
634.21 |
| Apr 10 2024 |
1810 |
634.21 |
| Apr 03 2024 |
1728 |
634.21 |
| Mar 27 2024 |
1721 |
634.21 |
| Mar 21 2024 |
1725 |
634.21 |
| Mar 14 2024 |
1716 |
634.21 |
| Mar 07 2024 |
1730 |
634.21 |
| Feb 29 2024 |
1733 |
634.21 |
| Feb 22 2024 |
1732 |
634.21 |
| Feb 15 2024 |
1737 |
634.21 |
| Feb 08 2024 |
1741 |
634.21 |
| Feb 01 2024 |
1742 |
634.21 |
| Jan 25 2024 |
1742 |
634.21 |
| Jan 18 2024 |
1755 |
634.21 |
| Jan 11 2024 |
1755 |
634.21 |
| Jan 04 2024 |
1755 |
634.21 |
| Dec 28 2023 |
1745 |
634.21 |
| Dec 21 2023 |
1745 |
634.21 |
| Dec 14 2023 |
1745 |
634.21 |
| Dec 07 2023 |
1735 |
634.21 |
| Nov 30 2023 |
1157 |
634.21 |
| Nov 23 2023 |
889 |
634.21 |
| Nov 16 2023 |
740 |
634.21 |
| Nov 09 2023 |
718 |
634.21 |
| Nov 02 2023 |
716 |
634.21 |
| Apr 01 2020 |
9053 |
400 |
| Mar 01 2020 |
9306 |
400 |
| Feb 01 2020 |
9272 |
400 |
| Jan 01 2020 |
9305 |
400 |
| Dec 01 2019 |
9286 |
400 |
| Nov 01 2019 |
8450 |
400 |
| Oct 01 2019 |
8429 |
400 |
| Sep 01 2019 |
8413 |
400 |
| Aug 01 2019 |
8465 |
400 |
| Jul 01 2019 |
8515 |
400 |
| Jun 01 2019 |
8408 |
400 |
| May 01 2019 |
8162 |
400 |
| Apr 01 2019 |
8265 |
400 |
| Mar 01 2019 |
8134 |
400 |
| Feb 01 2019 |
8056 |
400 |
| Jan 01 2019 |
6457 |
400 |
| Dec 01 2018 |
7998 |
400 |
| Nov 01 2018 |
6448 |
400 |
| Oct 01 2018 |
6529 |
400 |
| Sep 01 2018 |
6241 |
400 |
| Aug 01 2018 |
6080 |
400 |
| Jul 01 2018 |
5979 |
400 |
| Jun 01 2018 |
5714 |
400 |
| May 01 2018 |
4878 |
400 |
