| Jun 07 2026 |
7211 |
377.45 |
| Jun 02 2026 |
7185 |
377.45 |
| May 26 2026 |
6555 |
356.17 |
| May 19 2026 |
6666 |
356.17 |
| May 12 2026 |
6748 |
356.17 |
| May 05 2026 |
6776 |
356.17 |
| Apr 28 2026 |
4596 |
380.37 |
| Apr 21 2026 |
4681 |
380.37 |
| Apr 14 2026 |
4580 |
380.37 |
| Apr 07 2026 |
4540 |
380.37 |
| Mar 31 2026 |
4657 |
380.37 |
| Mar 24 2026 |
4639 |
380.37 |
| Mar 17 2026 |
4702 |
380.37 |
| Mar 10 2026 |
4731 |
380.37 |
| Mar 03 2026 |
4737 |
380.37 |
| Feb 24 2026 |
4758 |
380.37 |
| Feb 17 2026 |
4753 |
380.37 |
| Feb 10 2026 |
4756 |
380.37 |
| Feb 03 2026 |
4764 |
380.37 |
| Jan 27 2026 |
4788 |
380.37 |
| Jan 20 2026 |
4784 |
380.37 |
| Jan 13 2026 |
4791 |
380.37 |
| Jan 06 2026 |
4793 |
380.37 |
| Dec 30 2025 |
4800 |
380.37 |
| Dec 23 2025 |
4797 |
380.37 |
| Dec 16 2025 |
4801 |
380.37 |
| Dec 09 2025 |
4800 |
380.37 |
| Dec 02 2025 |
4800 |
380.37 |
| Nov 25 2025 |
4787 |
380.37 |
| Nov 18 2025 |
4798 |
380.37 |
| Nov 11 2025 |
4818 |
380.37 |
| Nov 04 2025 |
4839 |
380.37 |
| Oct 28 2025 |
4052 |
258.75 |
| Oct 28 2025 |
4862 |
380.37 |
| Oct 21 2025 |
4042 |
258.75 |
| Oct 21 2025 |
4873 |
380.37 |
| Oct 14 2025 |
4115 |
258.75 |
| Oct 14 2025 |
4879 |
380.37 |
| Oct 07 2025 |
4142 |
258.75 |
| Oct 07 2025 |
4860 |
380.37 |
| Sep 30 2025 |
4163 |
258.75 |
| Sep 30 2025 |
4885 |
380.37 |
| Sep 23 2025 |
4171 |
258.75 |
| Sep 23 2025 |
4914 |
380.37 |
| Sep 16 2025 |
4159 |
258.75 |
| Sep 16 2025 |
4984 |
380.37 |
| Sep 09 2025 |
4239 |
258.75 |
| Sep 09 2025 |
4967 |
380.37 |
| Sep 02 2025 |
3341 |
258.75 |
| Sep 02 2025 |
5123 |
380.37 |
| Aug 26 2025 |
3337 |
258.75 |
| Aug 26 2025 |
4865 |
380.37 |
| Aug 19 2025 |
3368 |
258.75 |
| Aug 19 2025 |
4918 |
380.37 |
| Aug 12 2025 |
3490 |
258.75 |
| Aug 12 2025 |
4835 |
380.37 |
| Aug 05 2025 |
3695 |
258.75 |
| Aug 05 2025 |
4560 |
380.37 |
| Jul 29 2025 |
3725 |
258.75 |
| Jul 29 2025 |
4558 |
380.37 |
| Jul 22 2025 |
3622 |
258.75 |
| Jul 22 2025 |
4565 |
380.37 |
| Jul 15 2025 |
3719 |
258.75 |
| Jul 15 2025 |
7570 |
381.83 |
| Jul 08 2025 |
3725 |
258.75 |
| Jul 08 2025 |
7785 |
381.83 |
| Jul 01 2025 |
3683 |
258.75 |
| Jul 01 2025 |
7592 |
381.83 |
| Jun 24 2025 |
3688 |
258.75 |
| Jun 24 2025 |
9255 |
428.78 |
| Jun 17 2025 |
3739 |
258.75 |
| Jun 17 2025 |
9491 |
428.78 |
| Jun 10 2025 |
3256 |
258.75 |
| Jun 10 2025 |
9584 |
428.78 |
| Jun 03 2025 |
3256 |
258.75 |
| Jun 03 2025 |
9623 |
428.78 |
| May 27 2025 |
3660 |
258.75 |
| May 27 2025 |
9651 |
428.78 |
| May 20 2025 |
3098 |
258.75 |
| May 13 2025 |
3099 |
258.75 |
| May 06 2025 |
3114 |
258.75 |
| Apr 29 2025 |
2879 |
258.75 |
| Apr 22 2025 |
2925 |
258.75 |
| Apr 15 2025 |
3346 |
258.75 |
| Apr 08 2025 |
3255 |
258.75 |
| Apr 01 2025 |
3220 |
258.75 |
| Mar 25 2025 |
3213 |
258.75 |
| Mar 18 2025 |
3181 |
258.75 |
| Mar 11 2025 |
3135 |
258.75 |
| Mar 04 2025 |
2735 |
258.75 |
| Feb 25 2025 |
2741 |
258.75 |
| Feb 18 2025 |
2741 |
258.75 |
| Feb 11 2025 |
2712 |
258.75 |
| Feb 04 2025 |
2533 |
258.75 |
| Jan 29 2025 |
2523 |
258.75 |
| Apr 24 2024 |
4387 |
385 |
| Apr 17 2024 |
4426 |
385 |
| Apr 10 2024 |
4394 |
385 |
| Apr 03 2024 |
4458 |
385 |
| Mar 27 2024 |
4368 |
385 |
| Mar 21 2024 |
4404 |
385 |
| Mar 14 2024 |
4382 |
385 |
| Mar 07 2024 |
4383 |
385 |
| Feb 29 2024 |
4380 |
385 |
| Feb 22 2024 |
4385 |
385 |
| Feb 15 2024 |
4390 |
385 |
| Feb 08 2024 |
4385 |
385 |
| Feb 01 2024 |
4404 |
385 |
| Jan 25 2024 |
4433 |
385 |
| Jan 18 2024 |
4427 |
385 |
| Jan 11 2024 |
4401 |
385 |
| Jan 04 2024 |
4402 |
385 |
| Dec 28 2023 |
4449 |
385 |
| Dec 21 2023 |
4450 |
385 |
| Dec 14 2023 |
4449 |
385 |
| Dec 07 2023 |
4435 |
385 |
| Nov 30 2023 |
4271 |
385 |
| Nov 23 2023 |
4277 |
385 |
| Nov 16 2023 |
4304 |
385 |
| Nov 09 2023 |
4264 |
385 |
| Nov 02 2023 |
4219 |
385 |
| Oct 26 2023 |
4230 |
385 |
| Oct 19 2023 |
4164 |
385 |
| Oct 12 2023 |
4185 |
385 |
| Oct 05 2023 |
4188 |
385 |
| Sep 28 2023 |
4269 |
385 |
| Sep 21 2023 |
4262 |
385 |
| Sep 14 2023 |
4278 |
385 |
| Sep 07 2023 |
4266 |
385 |
| Aug 31 2023 |
4276 |
385 |
| Aug 24 2023 |
4322 |
385 |
| Aug 17 2023 |
4359 |
385 |
| Aug 10 2023 |
4364 |
385 |
| Aug 03 2023 |
4357 |
385 |
| Jul 27 2023 |
4354 |
385 |
| Jul 20 2023 |
4359 |
385 |
| Jul 13 2023 |
4398 |
385 |
| Jul 06 2023 |
4432 |
385 |
| Jun 29 2023 |
4457 |
385 |
| Jun 22 2023 |
4603 |
385 |
| Jun 15 2023 |
4541 |
385 |
| Jun 08 2023 |
4596 |
385 |
| Jun 01 2023 |
4589 |
385 |
| May 25 2023 |
4414 |
385 |
| May 18 2023 |
4402 |
385 |
| May 11 2023 |
4571 |
385 |
| May 04 2023 |
4450 |
385 |
| Apr 27 2023 |
4437 |
385 |
| Apr 20 2023 |
4232 |
385 |
| Apr 13 2023 |
4201 |
385 |
| Apr 06 2023 |
4216 |
385 |
| Mar 30 2023 |
3912 |
385 |
| Mar 23 2023 |
3939 |
385 |
| Mar 16 2023 |
3915 |
385 |
| Mar 09 2023 |
3900 |
385 |
| Mar 02 2023 |
3911 |
385 |
| Feb 23 2023 |
3966 |
385 |
| Feb 16 2023 |
3965 |
385 |
| Feb 09 2023 |
3964 |
385 |
| Feb 02 2023 |
3928 |
385 |
| Jan 26 2023 |
3923 |
385 |
| Jan 19 2023 |
3937 |
385 |
| Jan 12 2023 |
3939 |
385 |
| Jan 05 2023 |
3940 |
385 |
| Dec 29 2022 |
3939 |
385 |
| Dec 22 2022 |
3940 |
385 |
| Dec 15 2022 |
3942 |
385 |
| Dec 08 2022 |
3968 |
385 |
| Dec 01 2022 |
3967 |
385 |
| Nov 24 2022 |
3967 |
385 |
| Nov 17 2022 |
3976 |
385 |
| Nov 10 2022 |
4021 |
385 |
| Nov 03 2022 |
4003 |
385 |
| Jul 14 2022 |
2382 |
344.33 |
| Jul 07 2022 |
2382 |
344.33 |
| Jun 30 2022 |
2382 |
344.33 |
| Jun 23 2022 |
2347 |
344.33 |
| Jun 16 2022 |
2351 |
344.33 |
| Jun 09 2022 |
2048 |
344.33 |
| Jun 02 2022 |
1909 |
344.33 |
| May 26 2022 |
1886 |
344.33 |
| May 19 2022 |
1884 |
344.33 |
| May 12 2022 |
1884 |
344.33 |
| May 05 2022 |
1774 |
344.33 |
| Apr 28 2022 |
1774 |
344.33 |
| Apr 21 2022 |
1758 |
344.33 |
| Apr 14 2022 |
1765 |
344.33 |
| Apr 07 2022 |
1765 |
344.33 |
| Mar 31 2022 |
1765 |
344.33 |
| Mar 24 2022 |
1746 |
344.33 |
| Mar 17 2022 |
1747 |
344.33 |
| Mar 10 2022 |
1771 |
344.33 |
| Mar 03 2022 |
1773 |
344.33 |
| Feb 24 2022 |
1804 |
344.33 |
| Feb 17 2022 |
1753 |
344.33 |
| Feb 10 2022 |
1753 |
344.33 |
| Feb 03 2022 |
1768 |
344.33 |
| Jan 27 2022 |
1767 |
344.33 |
| Jan 20 2022 |
1764 |
344.33 |
| Jan 13 2022 |
1764 |
344.33 |
| Jan 06 2022 |
1768 |
344.33 |
| Dec 30 2021 |
1768 |
344.33 |
| Dec 23 2021 |
1768 |
344.33 |
| Dec 16 2021 |
1767 |
344.33 |
| Dec 09 2021 |
1763 |
344.33 |
| Dec 02 2021 |
1766 |
344.33 |
| Nov 25 2021 |
1766 |
344.33 |
| Nov 18 2021 |
1768 |
344.33 |
| Nov 11 2021 |
1776 |
344.33 |
| Nov 04 2021 |
1784 |
344.33 |
| Oct 28 2021 |
2865 |
344.33 |
| Oct 21 2021 |
2863 |
344.33 |
| Oct 14 2021 |
2915 |
344.33 |
| Oct 07 2021 |
2964 |
344.33 |
| Sep 30 2021 |
2963 |
344.33 |
| Sep 23 2021 |
2997 |
344.33 |
| Sep 16 2021 |
2961 |
344.33 |
| Sep 09 2021 |
2981 |
344.33 |
| Sep 02 2021 |
3019 |
344.33 |
| Aug 26 2021 |
2993 |
344.33 |
| Aug 19 2021 |
3083 |
344.33 |
| Aug 12 2021 |
3102 |
344.33 |
| Aug 05 2021 |
3140 |
344.33 |
| Jul 29 2021 |
3162 |
344.33 |
| Jul 22 2021 |
3316 |
344.33 |
| Jul 15 2021 |
3362 |
344.33 |
| Jul 08 2021 |
3433 |
344.33 |
| Jul 01 2021 |
3387 |
344.33 |
| Jun 24 2021 |
3333 |
344.33 |
| Jun 01 2021 |
3291 |
344.33 |
| May 01 2021 |
3396 |
344.33 |
| Mar 01 2021 |
3557 |
344.33 |
| Feb 01 2021 |
3578 |
344.33 |
| Apr 01 2020 |
3317 |
326.13 |
| Mar 01 2020 |
3367 |
326.13 |
| Feb 01 2020 |
3351 |
326.13 |
| Jan 01 2020 |
3360 |
326.13 |
| Dec 01 2019 |
3360 |
326.13 |
| Nov 01 2019 |
3032 |
326.13 |
| Oct 01 2019 |
3043 |
326.13 |
| Sep 01 2019 |
3041 |
326.13 |
| Aug 01 2019 |
3080 |
326.13 |
| Jul 01 2019 |
3095 |
326.13 |
| Jun 01 2019 |
3099 |
326.13 |
| May 01 2019 |
2977 |
326.13 |
| Apr 01 2019 |
2980 |
326.13 |
| Mar 01 2019 |
2955 |
326.13 |
| Feb 01 2019 |
2929 |
326.13 |
| Jan 01 2019 |
2569 |
326.13 |
| Dec 01 2018 |
2927 |
326.13 |
| Nov 01 2018 |
2573 |
326.13 |
| Oct 01 2018 |
2630 |
326.13 |
| Sep 01 2018 |
2553 |
326.13 |
| Aug 01 2018 |
2504 |
326.13 |
| Jul 01 2018 |
2462 |
326.13 |
| Jun 01 2018 |
2349 |
326.13 |
| May 01 2018 |
2051 |
326.13 |
