| May 19 2026 |
2302 |
242.24 |
| May 12 2026 |
2185 |
242.24 |
| May 05 2026 |
2172 |
242.24 |
| Apr 28 2026 |
2184 |
242.24 |
| Apr 21 2026 |
2366 |
242.24 |
| Apr 14 2026 |
2375 |
242.24 |
| Apr 07 2026 |
2773 |
242.24 |
| Mar 31 2026 |
2757 |
242.24 |
| Mar 24 2026 |
2772 |
242.24 |
| Mar 17 2026 |
2789 |
242.24 |
| Mar 10 2026 |
2789 |
242.24 |
| Mar 03 2026 |
2789 |
242.24 |
| Feb 24 2026 |
2850 |
242.24 |
| Feb 17 2026 |
2854 |
242.24 |
| Feb 10 2026 |
2854 |
242.24 |
| Feb 03 2026 |
2854 |
242.24 |
| Jan 27 2026 |
2855 |
242.24 |
| Jan 20 2026 |
2855 |
242.24 |
| Jan 13 2026 |
2855 |
242.24 |
| Jan 06 2026 |
2855 |
242.24 |
| Dec 30 2025 |
2855 |
242.24 |
| Dec 23 2025 |
2855 |
242.24 |
| Dec 16 2025 |
2855 |
242.24 |
| Dec 09 2025 |
2789 |
242.24 |
| Dec 02 2025 |
2771 |
242.24 |
| Nov 25 2025 |
2760 |
242.24 |
| Nov 18 2025 |
2758 |
242.24 |
| Nov 11 2025 |
2639 |
242.24 |
| Nov 04 2025 |
2642 |
242.24 |
| Oct 28 2025 |
2708 |
242.24 |
| Oct 21 2025 |
2688 |
242.24 |
| Oct 14 2025 |
2732 |
242.24 |
| Oct 07 2025 |
2746 |
242.24 |
| Sep 30 2025 |
2755 |
242.24 |
| Sep 23 2025 |
2749 |
242.24 |
| Sep 16 2025 |
2757 |
242.24 |
| Sep 09 2025 |
2799 |
242.24 |
| Sep 02 2025 |
2198 |
242.24 |
| Aug 26 2025 |
2197 |
242.24 |
| Aug 19 2025 |
2213 |
242.24 |
| Aug 12 2025 |
2466 |
245.22 |
| Aug 12 2025 |
401 |
250.2 |
| Aug 12 2025 |
322 |
250.2 |
| Aug 05 2025 |
2605 |
245.22 |
| Aug 05 2025 |
405 |
250.2 |
| Aug 05 2025 |
325 |
250.2 |
| Jul 29 2025 |
2631 |
245.22 |
| Jul 29 2025 |
406 |
250.2 |
| Jul 29 2025 |
333 |
250.2 |
| Jul 22 2025 |
2556 |
245.22 |
| Jul 22 2025 |
410 |
250.2 |
| Jul 22 2025 |
334 |
250.2 |
| Jul 15 2025 |
2873 |
248.2 |
| Jul 15 2025 |
383 |
250.2 |
| Jul 15 2025 |
309 |
250.2 |
| Jul 08 2025 |
2881 |
248.2 |
| Jul 08 2025 |
396 |
250.2 |
| Jul 08 2025 |
341 |
250.2 |
| Jul 01 2025 |
2852 |
248.2 |
| Jul 01 2025 |
393 |
250.2 |
| Jul 01 2025 |
341 |
250.2 |
| Jun 24 2025 |
2847 |
248.2 |
| Jun 24 2025 |
397 |
250.2 |
| Jun 24 2025 |
348 |
250.2 |
| Jun 17 2025 |
2887 |
248.2 |
| Jun 17 2025 |
398 |
250.2 |
| Jun 17 2025 |
351 |
250.2 |
| Jun 10 2025 |
2495 |
248.2 |
| Jun 10 2025 |
401 |
250.2 |
| Jun 10 2025 |
357 |
250.2 |
| Jun 03 2025 |
2495 |
248.2 |
| Jun 03 2025 |
390 |
250.2 |
| Jun 03 2025 |
376 |
250.2 |
| May 27 2025 |
2792 |
248.2 |
| May 27 2025 |
387 |
250.2 |
| May 27 2025 |
378 |
250.2 |
| May 20 2025 |
2342 |
248.2 |
| May 20 2025 |
357 |
250.2 |
| May 20 2025 |
348 |
250.2 |
| May 13 2025 |
2348 |
248.2 |
| May 13 2025 |
352 |
250.2 |
| May 13 2025 |
346 |
250.2 |
| May 06 2025 |
2360 |
248.2 |
| May 06 2025 |
351 |
250.2 |
| May 06 2025 |
350 |
250.2 |
| Apr 29 2025 |
2180 |
248.2 |
| Apr 29 2025 |
371 |
250.2 |
| Apr 29 2025 |
352 |
250.2 |
| Apr 22 2025 |
3643 |
268.74 |
| Apr 22 2025 |
388 |
250.2 |
| Apr 22 2025 |
332 |
250.2 |
| Apr 15 2025 |
4192 |
268.74 |
| Apr 15 2025 |
385 |
250.2 |
| Apr 15 2025 |
351 |
250.2 |
| Apr 08 2025 |
4088 |
268.74 |
| Apr 08 2025 |
393 |
250.2 |
| Apr 08 2025 |
345 |
250.2 |
| Apr 01 2025 |
4039 |
268.74 |
| Apr 01 2025 |
392 |
250.2 |
| Apr 01 2025 |
324 |
250.2 |
| Mar 25 2025 |
4021 |
268.74 |
| Mar 25 2025 |
397 |
250.2 |
| Mar 25 2025 |
336 |
250.2 |
| Mar 18 2025 |
3984 |
268.74 |
| Mar 18 2025 |
398 |
250.2 |
| Mar 18 2025 |
338 |
250.2 |
| Mar 11 2025 |
3930 |
268.74 |
| Mar 11 2025 |
397 |
250.2 |
| Mar 11 2025 |
333 |
250.2 |
| Mar 04 2025 |
3433 |
268.74 |
| Mar 04 2025 |
400 |
250.2 |
| Mar 04 2025 |
342 |
250.2 |
| Feb 25 2025 |
3437 |
268.74 |
| Feb 25 2025 |
405 |
250.2 |
| Feb 25 2025 |
338 |
250.2 |
| Feb 18 2025 |
3437 |
268.74 |
| Feb 18 2025 |
403 |
250.2 |
| Feb 18 2025 |
337 |
250.2 |
| Feb 11 2025 |
3390 |
268.74 |
| Feb 11 2025 |
393 |
250.2 |
| Feb 11 2025 |
334 |
250.2 |
| Feb 04 2025 |
4450 |
289.29 |
| Feb 04 2025 |
392 |
250.2 |
| Feb 04 2025 |
335 |
250.2 |
| Jan 29 2025 |
4428 |
289.29 |
| Jan 29 2025 |
394 |
250.2 |
| Jan 29 2025 |
335 |
250.2 |
| Jan 22 2025 |
390 |
250.2 |
| Jan 22 2025 |
335 |
250.2 |
| Jan 15 2025 |
391 |
250.2 |
| Jan 15 2025 |
350 |
250.2 |
