| Feb 24 2026 |
4299 |
256.82 |
| Feb 17 2026 |
4285 |
256.82 |
| Feb 10 2026 |
4193 |
256.82 |
| Feb 03 2026 |
4178 |
256.82 |
| Jan 27 2026 |
4166 |
256.82 |
| Jan 20 2026 |
4174 |
256.82 |
| Jan 13 2026 |
4152 |
256.82 |
| Jan 06 2026 |
4157 |
256.82 |
| Dec 30 2025 |
4156 |
256.82 |
| Dec 23 2025 |
4146 |
256.82 |
| Dec 16 2025 |
4153 |
256.82 |
| Dec 09 2025 |
4147 |
256.82 |
| Dec 02 2025 |
4111 |
256.82 |
| Nov 25 2025 |
4165 |
256.82 |
| Nov 18 2025 |
4169 |
256.82 |
| Nov 11 2025 |
4153 |
256.82 |
| Nov 04 2025 |
4170 |
256.82 |
| Oct 28 2025 |
4150 |
256.82 |
| Oct 21 2025 |
4135 |
256.82 |
| Oct 14 2025 |
4207 |
256.82 |
| Oct 07 2025 |
4268 |
256.82 |
| Sep 30 2025 |
4356 |
256.82 |
| Sep 23 2025 |
4408 |
256.82 |
| Sep 16 2025 |
4399 |
256.82 |
| Sep 09 2025 |
4431 |
256.82 |
| Sep 02 2025 |
4542 |
256.82 |
| Aug 26 2025 |
4201 |
256.82 |
| Aug 19 2025 |
4205 |
256.82 |
| Aug 12 2025 |
4166 |
256.82 |
| Aug 05 2025 |
3715 |
256.82 |
| Jul 29 2025 |
3774 |
256.82 |
| Jul 22 2025 |
3810 |
256.82 |
| Jul 15 2025 |
4082 |
256.82 |
| Jul 08 2025 |
4229 |
256.82 |
| Jul 01 2025 |
4260 |
256.82 |
| Jun 24 2025 |
4230 |
256.82 |
| Jun 17 2025 |
4387 |
256.82 |
| Jun 10 2025 |
4391 |
256.82 |
| Jun 03 2025 |
4318 |
256.82 |
| May 27 2025 |
4323 |
256.82 |
| May 20 2025 |
4538 |
256.82 |
| May 13 2025 |
4604 |
256.82 |
| May 06 2025 |
4648 |
256.82 |
| Apr 29 2025 |
4693 |
256.82 |
| Apr 22 2025 |
4805 |
256.82 |
| Apr 15 2025 |
4809 |
256.82 |
| Apr 08 2025 |
4455 |
256.82 |
| Apr 01 2025 |
4419 |
256.82 |
| Mar 25 2025 |
4392 |
256.82 |
| Mar 18 2025 |
4395 |
256.82 |
| Mar 11 2025 |
4502 |
256.82 |
| Oct 23 2024 |
355 |
250 |
| Oct 16 2024 |
356 |
250 |
| Oct 09 2024 |
345 |
250 |
| Oct 02 2024 |
336 |
250 |
| Sep 25 2024 |
341 |
250 |
| Sep 18 2024 |
333 |
250 |
| Sep 11 2024 |
323 |
250 |
| Sep 04 2024 |
310 |
250 |
| Aug 28 2024 |
323 |
250 |
| Aug 21 2024 |
329 |
250 |
| Aug 14 2024 |
345 |
250 |
| Aug 07 2024 |
360 |
250 |
| Jul 31 2024 |
365 |
250 |
| Jul 24 2024 |
346 |
250 |
| Jul 17 2024 |
347 |
250 |
| Jul 10 2024 |
376 |
250 |
| Jul 03 2024 |
436 |
250 |
| Jun 26 2024 |
376 |
250 |
| Jun 19 2024 |
378 |
250 |
| Jun 12 2024 |
370 |
250 |
| Jun 05 2024 |
383 |
250 |
| May 29 2024 |
378 |
250 |
| May 22 2024 |
410 |
250 |
| May 15 2024 |
417 |
250 |
| May 08 2024 |
458 |
250 |
| May 01 2024 |
422 |
250 |
| Apr 24 2024 |
587 |
250 |
| Apr 17 2024 |
570 |
250 |
| Apr 10 2024 |
583 |
250 |
| Apr 03 2024 |
579 |
250 |
| Mar 27 2024 |
596 |
250 |
| Mar 21 2024 |
591 |
250 |
| Mar 14 2024 |
612 |
250 |
| Mar 07 2024 |
611 |
250 |
| Feb 29 2024 |
607 |
250 |
| Feb 22 2024 |
615 |
250 |
| Feb 15 2024 |
621 |
250 |
| Feb 08 2024 |
626 |
250 |
| Feb 01 2024 |
603 |
250 |
| May 01 2021 |
14599 |
581.02 |
| Apr 01 2021 |
15098 |
581.02 |
| Mar 01 2021 |
15569 |
581.02 |
| Feb 01 2021 |
15353 |
581.02 |
| Jan 01 2021 |
15205 |
581.02 |
| Dec 01 2020 |
14327 |
581.02 |
| Nov 01 2020 |
16315 |
581.02 |
| Oct 01 2020 |
16455 |
581.02 |
| Sep 01 2020 |
17150 |
581.02 |
| Aug 01 2020 |
17683 |
581.02 |
| Jul 01 2020 |
18493 |
581.02 |
| Apr 01 2020 |
18788 |
529.98 |
| Mar 01 2020 |
19276 |
529.98 |
| Feb 01 2020 |
19189 |
529.98 |
| Jan 01 2020 |
19207 |
529.98 |
| Dec 01 2019 |
19170 |
529.98 |
| Nov 01 2019 |
17467 |
529.98 |
| Oct 01 2019 |
17430 |
529.98 |
| Sep 01 2019 |
18172 |
529.98 |
| Aug 01 2019 |
16707 |
529.98 |
| Jul 01 2019 |
16674 |
529.98 |
| Jun 01 2019 |
16414 |
529.98 |
| May 01 2019 |
13338 |
478.93 |
| Apr 01 2019 |
13399 |
478.93 |
| Mar 01 2019 |
13113 |
478.93 |
| Feb 01 2019 |
12995 |
478.93 |
| Jan 01 2019 |
10388 |
478.93 |
| Dec 01 2018 |
12943 |
478.93 |
| Nov 01 2018 |
10366 |
478.93 |
| Oct 01 2018 |
10451 |
478.93 |
| Sep 01 2018 |
9850 |
478.93 |
| Aug 01 2018 |
9392 |
478.93 |
| Jul 01 2018 |
9202 |
478.93 |
| Jun 01 2018 |
8657 |
478.93 |
