| Apr 24 2024 |
94 |
164.95 |
| Apr 17 2024 |
89 |
164.95 |
| Apr 10 2024 |
89 |
164.95 |
| Apr 03 2024 |
88 |
164.95 |
| Mar 27 2024 |
82 |
164.95 |
| Mar 21 2024 |
80 |
164.95 |
| Mar 14 2024 |
78 |
164.95 |
| Mar 07 2024 |
78 |
164.95 |
| Feb 29 2024 |
78 |
164.95 |
| Feb 22 2024 |
78 |
164.95 |
| Feb 15 2024 |
77 |
164.95 |
| Feb 08 2024 |
77 |
164.95 |
| Feb 01 2024 |
77 |
164.95 |
| Jan 25 2024 |
77 |
164.95 |
| Jan 18 2024 |
77 |
164.95 |
| Jan 11 2024 |
77 |
164.95 |
| Jan 04 2024 |
77 |
164.95 |
| Dec 28 2023 |
77 |
164.95 |
| Dec 21 2023 |
77 |
164.95 |
| Dec 14 2023 |
77 |
164.95 |
| Dec 07 2023 |
77 |
164.95 |
| Nov 30 2023 |
78 |
164.95 |
| Nov 23 2023 |
78 |
164.95 |
| Nov 16 2023 |
73 |
164.95 |
| Nov 09 2023 |
77 |
164.95 |
| Nov 02 2023 |
77 |
164.95 |
| Oct 26 2023 |
77 |
164.95 |
| Oct 19 2023 |
76 |
164.95 |
| Oct 12 2023 |
74 |
164.95 |
| Oct 05 2023 |
74 |
164.95 |
| Sep 28 2023 |
73 |
164.95 |
| Sep 21 2023 |
73 |
164.95 |
| Sep 14 2023 |
72 |
164.95 |
| Sep 07 2023 |
72 |
164.95 |
| Aug 31 2023 |
73 |
164.95 |
| Aug 24 2023 |
75 |
164.95 |
| Aug 17 2023 |
75 |
164.95 |
| Aug 10 2023 |
75 |
164.95 |
| Aug 03 2023 |
74 |
164.95 |
| Jul 27 2023 |
74 |
164.95 |
| Jul 20 2023 |
71 |
164.95 |
| Jul 13 2023 |
74 |
164.95 |
| Jul 06 2023 |
74 |
164.95 |
| Jun 29 2023 |
72 |
164.95 |
| Jun 22 2023 |
78 |
164.95 |
| Jun 15 2023 |
82 |
164.95 |
| Jun 08 2023 |
80 |
164.95 |
| Jun 01 2023 |
74 |
164.95 |
| May 25 2023 |
74 |
164.95 |
| May 18 2023 |
74 |
164.95 |
| May 11 2023 |
75 |
164.95 |
| May 11 2023 |
9380 |
463.5 |
| May 04 2023 |
65 |
164.95 |
| May 04 2023 |
9141 |
463.5 |
| Apr 27 2023 |
59 |
164.95 |
| Apr 27 2023 |
9038 |
463.5 |
| Apr 20 2023 |
64 |
164.95 |
| Apr 20 2023 |
9044 |
463.5 |
| Apr 13 2023 |
70 |
164.95 |
| Apr 13 2023 |
9047 |
463.5 |
| Apr 06 2023 |
67 |
164.95 |
| Apr 06 2023 |
8818 |
463.5 |
| Mar 30 2023 |
57 |
164.95 |
| Mar 30 2023 |
8514 |
463.5 |
| Mar 23 2023 |
56 |
164.95 |
| Mar 23 2023 |
8503 |
463.5 |
| Mar 16 2023 |
56 |
164.95 |
| Mar 16 2023 |
8445 |
463.5 |
| Mar 09 2023 |
56 |
164.95 |
| Mar 09 2023 |
8415 |
463.5 |
| Mar 02 2023 |
56 |
164.95 |
| Mar 02 2023 |
8357 |
463.5 |
| Feb 23 2023 |
56 |
164.95 |
| Feb 23 2023 |
8367 |
463.5 |
| Feb 16 2023 |
56 |
164.95 |
| Feb 16 2023 |
8361 |
463.5 |
| Feb 09 2023 |
56 |
164.95 |
| Feb 09 2023 |
8264 |
463.5 |
| Feb 02 2023 |
56 |
164.95 |
| Feb 02 2023 |
8222 |
463.5 |
| Jan 26 2023 |
56 |
164.95 |
| Jan 26 2023 |
8093 |
463.5 |
| Jan 19 2023 |
56 |
164.95 |
| Jan 19 2023 |
8068 |
463.5 |
| Jan 12 2023 |
56 |
164.95 |
| Jan 12 2023 |
8057 |
463.5 |
| Jan 05 2023 |
56 |
164.95 |
| Jan 05 2023 |
8084 |
463.5 |
| Dec 29 2022 |
56 |
164.95 |
| Dec 29 2022 |
8085 |
463.5 |
| Dec 22 2022 |
56 |
164.95 |
| Dec 22 2022 |
8085 |
463.5 |
| Dec 15 2022 |
56 |
164.95 |
| Dec 15 2022 |
8096 |
463.5 |
| Dec 08 2022 |
56 |
164.95 |
| Dec 08 2022 |
8101 |
463.5 |
| Dec 01 2022 |
56 |
164.95 |
| Dec 01 2022 |
8101 |
463.5 |
| Nov 24 2022 |
56 |
164.95 |
| Nov 24 2022 |
8107 |
463.5 |
| Nov 17 2022 |
56 |
164.95 |
| Nov 17 2022 |
8096 |
463.5 |
| Nov 10 2022 |
56 |
164.95 |
| Nov 10 2022 |
8096 |
463.5 |
| Nov 03 2022 |
56 |
164.95 |
| Nov 03 2022 |
8083 |
463.5 |
| Oct 27 2022 |
56 |
164.95 |
| Oct 27 2022 |
8084 |
463.5 |
| Oct 20 2022 |
56 |
164.95 |
| Oct 20 2022 |
8132 |
463.5 |
| Oct 13 2022 |
56 |
164.95 |
| Oct 13 2022 |
8047 |
463.5 |
| Oct 06 2022 |
56 |
164.95 |
| Oct 06 2022 |
8011 |
463.5 |
| Sep 29 2022 |
56 |
164.95 |
| Sep 29 2022 |
8002 |
463.5 |
| Sep 22 2022 |
56 |
164.95 |
| Sep 22 2022 |
7975 |
463.5 |
| Sep 15 2022 |
56 |
164.95 |
| Sep 15 2022 |
8029 |
463.5 |
| Sep 08 2022 |
57 |
164.95 |
| Sep 08 2022 |
8039 |
463.5 |
| Sep 01 2022 |
57 |
164.95 |
| Sep 01 2022 |
8044 |
463.5 |
| Aug 25 2022 |
57 |
164.95 |
| Aug 25 2022 |
8026 |
463.5 |
| Aug 18 2022 |
56 |
164.95 |
| Aug 18 2022 |
8051 |
463.5 |
| Aug 11 2022 |
56 |
164.95 |
| Aug 11 2022 |
7973 |
463.5 |
| Aug 04 2022 |
56 |
164.95 |
| Aug 04 2022 |
7971 |
463.5 |
| Jul 28 2022 |
56 |
164.95 |
| Jul 28 2022 |
7884 |
463.5 |
| Jul 21 2022 |
51 |
164.95 |
| Jul 21 2022 |
7829 |
463.5 |
| Jul 14 2022 |
51 |
164.95 |
| Jul 14 2022 |
7827 |
463.5 |
| Jul 07 2022 |
47 |
164.95 |
| Jul 07 2022 |
7645 |
463.5 |
| Jun 30 2022 |
47 |
164.95 |
| Jun 30 2022 |
7619 |
463.5 |
| Jun 23 2022 |
48 |
164.95 |
| Jun 23 2022 |
7623 |
463.5 |
| Jun 16 2022 |
48 |
164.95 |
| Jun 16 2022 |
7610 |
463.5 |
| Jun 09 2022 |
7673 |
463.5 |
| Jun 02 2022 |
7673 |
463.5 |
| May 26 2022 |
7622 |
463.5 |
| May 19 2022 |
7585 |
463.5 |
| May 12 2022 |
7560 |
463.5 |
| May 05 2022 |
7201 |
463.5 |
| Apr 28 2022 |
7384 |
463.5 |
| Apr 21 2022 |
6969 |
463.5 |
| Apr 14 2022 |
6955 |
463.5 |
| Apr 07 2022 |
6951 |
463.5 |
| Mar 31 2022 |
6861 |
463.5 |
| Mar 24 2022 |
6750 |
463.5 |
| Mar 17 2022 |
6717 |
463.5 |
| Mar 10 2022 |
6686 |
463.5 |
| Mar 03 2022 |
6704 |
463.5 |
| Feb 24 2022 |
6660 |
463.5 |
| Feb 17 2022 |
5976 |
463.5 |
| Feb 10 2022 |
5903 |
463.5 |
| Feb 03 2022 |
5978 |
463.5 |
| Jan 27 2022 |
6003 |
463.5 |
| Jan 20 2022 |
6020 |
463.5 |
| Jan 13 2022 |
6042 |
463.5 |
| Jan 06 2022 |
6043 |
463.5 |
| Dec 30 2021 |
6050 |
463.5 |
| Dec 23 2021 |
6050 |
463.5 |
| Dec 16 2021 |
6050 |
463.5 |
| Dec 09 2021 |
6050 |
463.5 |
| Dec 02 2021 |
6052 |
463.5 |
| Nov 25 2021 |
6052 |
463.5 |
| Nov 18 2021 |
6053 |
463.5 |
| Nov 11 2021 |
6054 |
463.5 |
| Nov 04 2021 |
6112 |
463.5 |
| Oct 28 2021 |
6112 |
463.5 |
| Oct 21 2021 |
6136 |
463.5 |
| Oct 14 2021 |
6140 |
463.5 |
| Oct 07 2021 |
6152 |
463.5 |
| Sep 30 2021 |
6095 |
463.5 |
| Sep 23 2021 |
6073 |
463.5 |
| Sep 16 2021 |
6034 |
463.5 |
| Sep 09 2021 |
6066 |
463.5 |
| Sep 02 2021 |
6183 |
463.5 |
| Aug 26 2021 |
6096 |
463.5 |
| Aug 19 2021 |
6225 |
463.5 |
| Aug 12 2021 |
6283 |
463.5 |
| Aug 05 2021 |
6251 |
463.5 |
| Jul 29 2021 |
6327 |
463.5 |
| Jul 22 2021 |
6205 |
463.5 |
| Jul 15 2021 |
6226 |
463.5 |
| Jul 08 2021 |
6192 |
463.5 |
| Jul 01 2021 |
6158 |
463.5 |
| Jun 24 2021 |
6100 |
463.5 |
| Jun 17 2021 |
5979 |
463.5 |
