| Apr 24 2024 |
3110 |
349.5 |
| Apr 17 2024 |
3096 |
349.5 |
| Apr 10 2024 |
3107 |
349.5 |
| Apr 03 2024 |
3095 |
349.5 |
| Mar 27 2024 |
3138 |
349.5 |
| Mar 21 2024 |
3117 |
349.5 |
| Mar 14 2024 |
3168 |
349.5 |
| Mar 07 2024 |
3175 |
349.5 |
| Feb 29 2024 |
3173 |
349.5 |
| Feb 22 2024 |
3178 |
349.5 |
| Feb 15 2024 |
3165 |
349.5 |
| Feb 08 2024 |
3129 |
349.5 |
| Feb 01 2024 |
3093 |
349.5 |
| Jan 25 2024 |
3049 |
349.5 |
| Jan 18 2024 |
3049 |
349.5 |
| Jan 11 2024 |
3044 |
349.5 |
| Jan 04 2024 |
3035 |
349.5 |
| Dec 28 2023 |
3028 |
349.5 |
| Dec 21 2023 |
3028 |
349.5 |
| Dec 14 2023 |
3005 |
349.5 |
| Dec 07 2023 |
3005 |
349.5 |
| Nov 30 2023 |
3011 |
349.5 |
| Nov 23 2023 |
2995 |
349.5 |
| Nov 16 2023 |
2971 |
349.5 |
| Nov 09 2023 |
2957 |
349.5 |
| Nov 02 2023 |
2955 |
349.5 |
| Oct 26 2023 |
2947 |
349.5 |
| Oct 19 2023 |
2931 |
349.5 |
| Oct 12 2023 |
2913 |
349.5 |
| Oct 05 2023 |
2791 |
349.5 |
| Sep 28 2023 |
2796 |
349.5 |
| Sep 21 2023 |
2743 |
349.5 |
| Sep 14 2023 |
2777 |
349.5 |
| Sep 07 2023 |
2814 |
349.5 |
| Aug 31 2023 |
2819 |
349.5 |
| Aug 24 2023 |
2807 |
349.5 |
| Aug 17 2023 |
2851 |
349.5 |
| Aug 10 2023 |
2893 |
349.5 |
| Aug 03 2023 |
2908 |
349.5 |
| Jul 27 2023 |
2893 |
349.5 |
| Apr 01 2020 |
4204 |
341.25 |
| Mar 01 2020 |
4281 |
341.25 |
| Feb 01 2020 |
4261 |
341.25 |
| Jan 01 2020 |
4265 |
341.25 |
| Dec 01 2019 |
4262 |
341.25 |
| Nov 01 2019 |
3871 |
341.25 |
| Oct 01 2019 |
3886 |
341.25 |
| Sep 01 2019 |
3886 |
341.25 |
| Aug 01 2019 |
3930 |
341.25 |
| Jul 01 2019 |
3941 |
341.25 |
| Jun 01 2019 |
3933 |
341.25 |
| May 01 2019 |
3790 |
341.25 |
| Apr 01 2019 |
3803 |
341.25 |
| Mar 01 2019 |
3767 |
341.25 |
| Feb 01 2019 |
3727 |
341.25 |
| Jan 01 2019 |
3186 |
341.25 |
| Dec 01 2018 |
3721 |
341.25 |
| Nov 01 2018 |
3190 |
341.25 |
| Oct 01 2018 |
3257 |
341.25 |
| Sep 01 2018 |
3159 |
341.25 |
| Aug 01 2018 |
3098 |
341.25 |
| Jul 01 2018 |
3033 |
341.25 |
| Jun 01 2018 |
2941 |
341.25 |
