| Jun 06 2026 |
6112 |
684.29 |
| Jun 06 2026 |
9329 |
684.29 |
| Jun 02 2026 |
6028 |
684.29 |
| Jun 02 2026 |
9164 |
684.29 |
| May 26 2026 |
6102 |
684.29 |
| May 26 2026 |
9140 |
684.29 |
| May 19 2026 |
6633 |
684.29 |
| May 19 2026 |
9680 |
684.29 |
| May 12 2026 |
6898 |
684.29 |
| May 12 2026 |
10031 |
684.29 |
| May 05 2026 |
7071 |
684.29 |
| May 05 2026 |
9701 |
684.29 |
| Apr 28 2026 |
7153 |
684.29 |
| Apr 28 2026 |
9706 |
684.29 |
| Apr 21 2026 |
7346 |
684.29 |
| Apr 21 2026 |
9675 |
684.29 |
| Apr 14 2026 |
7586 |
684.29 |
| Apr 14 2026 |
9716 |
684.29 |
| Apr 07 2026 |
7688 |
684.29 |
| Apr 07 2026 |
9693 |
684.29 |
| Mar 31 2026 |
7624 |
684.29 |
| Mar 31 2026 |
9558 |
684.29 |
| Mar 24 2026 |
7793 |
684.29 |
| Mar 24 2026 |
9579 |
684.29 |
| Mar 17 2026 |
7802 |
684.29 |
| Mar 17 2026 |
9590 |
684.29 |
| Mar 10 2026 |
7792 |
684.29 |
| Mar 10 2026 |
9472 |
684.29 |
| Mar 03 2026 |
7771 |
684.29 |
| Mar 03 2026 |
9446 |
684.29 |
| Feb 24 2026 |
7637 |
684.29 |
| Feb 24 2026 |
9476 |
684.29 |
| Feb 17 2026 |
7573 |
684.29 |
| Feb 17 2026 |
9283 |
684.29 |
| Feb 10 2026 |
7733 |
684.29 |
| Feb 10 2026 |
9348 |
684.29 |
| Feb 03 2026 |
7742 |
684.29 |
| Feb 03 2026 |
9367 |
684.29 |
| Jan 27 2026 |
7831 |
684.29 |
| Jan 27 2026 |
9410 |
684.29 |
| Jan 20 2026 |
7873 |
684.29 |
| Jan 20 2026 |
9410 |
684.29 |
| Jan 13 2026 |
7874 |
684.29 |
| Jan 13 2026 |
9410 |
684.29 |
| Jan 06 2026 |
7874 |
684.29 |
| Jan 06 2026 |
9404 |
684.29 |
| Dec 30 2025 |
7874 |
684.29 |
| Dec 30 2025 |
9401 |
684.29 |
| Dec 23 2025 |
7836 |
684.29 |
| Dec 23 2025 |
9367 |
684.29 |
| Dec 16 2025 |
7881 |
684.29 |
| Dec 16 2025 |
9409 |
684.29 |
| Dec 09 2025 |
7881 |
684.29 |
| Dec 09 2025 |
9423 |
684.29 |
| Dec 02 2025 |
7881 |
684.29 |
| Dec 02 2025 |
9428 |
684.29 |
| Nov 25 2025 |
7881 |
684.29 |
| Nov 25 2025 |
9427 |
684.29 |
| Nov 18 2025 |
7881 |
684.29 |
| Nov 18 2025 |
9427 |
684.29 |
| Nov 11 2025 |
7881 |
684.29 |
| Nov 11 2025 |
9397 |
684.29 |
| Nov 04 2025 |
7881 |
684.29 |
| Nov 04 2025 |
9397 |
684.29 |
| Oct 28 2025 |
7951 |
684.29 |
| Oct 28 2025 |
9454 |
684.29 |
| Oct 21 2025 |
8158 |
684.29 |
| Oct 21 2025 |
9755 |
684.29 |
| Oct 14 2025 |
8158 |
684.29 |
| Oct 14 2025 |
9726 |
684.29 |
| Oct 07 2025 |
7732 |
684.29 |
| Oct 07 2025 |
9334 |
684.29 |
| Sep 30 2025 |
7744 |
684.29 |
| Sep 30 2025 |
9367 |
684.29 |
| Sep 23 2025 |
7715 |
684.29 |
| Sep 23 2025 |
9336 |
684.29 |
| Sep 16 2025 |
7739 |
684.29 |
| Sep 16 2025 |
9298 |
684.29 |
| Sep 09 2025 |
7672 |
684.29 |
| Sep 09 2025 |
9249 |
684.29 |
| Sep 02 2025 |
8026 |
684.29 |
| Sep 02 2025 |
9613 |
684.29 |
| Aug 26 2025 |
8100 |
684.29 |
| Aug 26 2025 |
9669 |
684.29 |
| Aug 19 2025 |
8020 |
684.29 |
| Aug 19 2025 |
9530 |
684.29 |
| Aug 12 2025 |
8016 |
684.29 |
| Aug 12 2025 |
11650 |
684.29 |
| Aug 05 2025 |
8092 |
684.29 |
| Aug 05 2025 |
11818 |
684.29 |
| Jul 22 2025 |
7934 |
627.96 |
| Jul 22 2025 |
11908 |
627.96 |
| Jul 15 2025 |
7986 |
627.96 |
| Jul 15 2025 |
11900 |
627.96 |
| Jul 08 2025 |
8060 |
627.96 |
| Jul 08 2025 |
12438 |
627.96 |
| Jul 01 2025 |
8044 |
627.96 |
| Jul 01 2025 |
12779 |
627.96 |
| Jun 24 2025 |
7625 |
627.96 |
| Jun 24 2025 |
12168 |
627.96 |
| Jun 17 2025 |
7721 |
627.96 |
| Jun 17 2025 |
12171 |
627.96 |
| Jun 10 2025 |
7836 |
627.96 |
| Jun 10 2025 |
12357 |
627.96 |
| Jun 03 2025 |
7786 |
627.96 |
| Jun 03 2025 |
12338 |
627.96 |
| May 27 2025 |
7977 |
627.96 |
| May 27 2025 |
12509 |
627.96 |
| May 20 2025 |
8329 |
627.96 |
| May 20 2025 |
12719 |
627.96 |
| May 13 2025 |
8564 |
627.96 |
| May 13 2025 |
12726 |
627.96 |
| May 06 2025 |
8661 |
627.96 |
| May 06 2025 |
12940 |
627.96 |
| Apr 29 2025 |
8682 |
627.96 |
| Apr 29 2025 |
13004 |
627.96 |
| Apr 22 2025 |
8610 |
627.96 |
| Apr 22 2025 |
12956 |
627.96 |
| Apr 15 2025 |
8660 |
627.96 |
| Apr 15 2025 |
13081 |
627.96 |
| Apr 08 2025 |
8682 |
627.96 |
| Apr 08 2025 |
13040 |
627.96 |
| Apr 01 2025 |
8866 |
627.96 |
| Apr 01 2025 |
12601 |
627.96 |
| Mar 25 2025 |
8893 |
627.96 |
| Mar 25 2025 |
12611 |
627.96 |
| Mar 18 2025 |
8773 |
627.96 |
| Mar 18 2025 |
12517 |
627.96 |
| Mar 11 2025 |
8771 |
627.96 |
| Mar 11 2025 |
12434 |
627.96 |
| Mar 04 2025 |
8826 |
627.96 |
| Mar 04 2025 |
12493 |
627.96 |
| Feb 25 2025 |
8802 |
627.96 |
| Feb 25 2025 |
12427 |
627.96 |
| Feb 18 2025 |
8787 |
627.96 |
| Feb 18 2025 |
12443 |
627.96 |
| Feb 11 2025 |
8809 |
627.96 |
| Feb 11 2025 |
12494 |
627.96 |
| Feb 04 2025 |
8718 |
627.96 |
| Feb 04 2025 |
12439 |
627.96 |
| Jan 29 2025 |
8688 |
627.96 |
| Jan 29 2025 |
12404 |
627.96 |
| Jan 22 2025 |
8726 |
627.96 |
| Jan 22 2025 |
12453 |
627.96 |
| Jan 15 2025 |
8763 |
627.96 |
| Jan 15 2025 |
12509 |
627.96 |
| Jan 08 2025 |
8763 |
627.96 |
| Jan 08 2025 |
10720 |
627.96 |
| Jan 01 2025 |
8763 |
627.96 |
| Jan 01 2025 |
10726 |
627.96 |
| Dec 25 2024 |
8763 |
627.96 |
| Dec 25 2024 |
10717 |
627.96 |
| Dec 18 2024 |
8780 |
627.96 |
| Dec 18 2024 |
10715 |
627.96 |
| Dec 11 2024 |
8780 |
627.96 |
| Dec 11 2024 |
10717 |
627.96 |
| Dec 04 2024 |
8780 |
627.96 |
| Dec 04 2024 |
10718 |
627.96 |
| Nov 27 2024 |
8780 |
627.96 |
| Nov 27 2024 |
10718 |
627.96 |
| Nov 20 2024 |
8780 |
627.96 |
| Nov 20 2024 |
10623 |
627.96 |
| Nov 13 2024 |
8779 |
627.96 |
| Nov 13 2024 |
10624 |
627.96 |
| Nov 06 2024 |
8689 |
627.96 |
| Nov 06 2024 |
10885 |
627.96 |
| Oct 30 2024 |
8487 |
627.96 |
| Oct 30 2024 |
10742 |
627.96 |
| Oct 23 2024 |
8486 |
627.96 |
| Oct 23 2024 |
11970 |
627.96 |
| Oct 16 2024 |
8484 |
627.96 |
| Oct 16 2024 |
11936 |
627.96 |
| Oct 09 2024 |
8541 |
627.96 |
| Oct 09 2024 |
12017 |
627.96 |
| Oct 02 2024 |
8532 |
627.96 |
| Oct 02 2024 |
11899 |
627.96 |
| Sep 25 2024 |
8264 |
627.96 |
| Sep 25 2024 |
11636 |
627.96 |
| Sep 18 2024 |
8249 |
627.96 |
| Sep 18 2024 |
11477 |
627.96 |
| Sep 11 2024 |
8234 |
627.96 |
| Sep 11 2024 |
11397 |
627.96 |
| Sep 04 2024 |
8675 |
627.96 |
| Sep 04 2024 |
11970 |
627.96 |
| Aug 28 2024 |
8731 |
627.96 |
| Aug 28 2024 |
11945 |
627.96 |
| Aug 21 2024 |
8812 |
627.96 |
| Aug 21 2024 |
12139 |
627.96 |
| Aug 14 2024 |
8694 |
627.96 |
| Aug 14 2024 |
11551 |
627.96 |
| Jul 17 2024 |
14320 |
660 |
| Jul 10 2024 |
11922 |
660 |
| Jul 03 2024 |
12201 |
660 |
| Jun 26 2024 |
12044 |
660 |
| Jun 19 2024 |
12172 |
660 |
| Jun 12 2024 |
12109 |
660 |
| Jun 05 2024 |
12209 |
660 |
| May 29 2024 |
12146 |
660 |
| May 22 2024 |
12590 |
660 |
| May 15 2024 |
12645 |
660 |
| May 08 2024 |
12688 |
660 |
| May 01 2024 |
13364 |
660 |
| Apr 24 2024 |
4542 |
430.66 |
| Apr 24 2024 |
13697 |
503.94 |
| Apr 17 2024 |
4513 |
430.66 |
| Apr 17 2024 |
13925 |
503.94 |
| Apr 10 2024 |
4515 |
430.66 |
| Apr 10 2024 |
13913 |
503.94 |
| Apr 03 2024 |
4478 |
430.66 |
| Apr 03 2024 |
13921 |
503.94 |
| Mar 27 2024 |
4465 |
430.66 |
| Mar 27 2024 |
13958 |
503.94 |
| Mar 21 2024 |
4452 |
430.66 |
| Mar 21 2024 |
13978 |
503.94 |
| Mar 14 2024 |
4436 |
430.66 |
| Mar 14 2024 |
13864 |
503.94 |
| Mar 07 2024 |
4457 |
430.66 |
| Mar 07 2024 |
13901 |
503.94 |
| Feb 29 2024 |
4451 |
430.66 |
| Feb 29 2024 |
14004 |
503.94 |
| Feb 22 2024 |
4458 |
430.66 |
| Feb 22 2024 |
13936 |
503.94 |
| Feb 15 2024 |
4461 |
430.66 |
| Feb 15 2024 |
13916 |
503.94 |
| Feb 08 2024 |
4436 |
430.66 |
| Feb 08 2024 |
13865 |
503.94 |
| Feb 01 2024 |
4438 |
430.66 |
| Feb 01 2024 |
13759 |
503.94 |
| Jan 25 2024 |
4414 |
430.66 |
| Jan 25 2024 |
13748 |
503.94 |
| Jan 18 2024 |
4408 |
430.66 |
| Jan 18 2024 |
13751 |
503.94 |
| Jan 11 2024 |
4403 |
430.66 |
| Jan 11 2024 |
13752 |
503.94 |
| Jan 04 2024 |
4407 |
430.66 |
| Jan 04 2024 |
13744 |
503.94 |
| Dec 28 2023 |
4404 |
430.66 |
| Dec 28 2023 |
13744 |
503.94 |
| Dec 21 2023 |
4404 |
430.66 |
| Dec 21 2023 |
13744 |
503.94 |
| Dec 14 2023 |
4402 |
430.66 |
| Dec 14 2023 |
13741 |
503.94 |
| Dec 07 2023 |
4403 |
430.66 |
| Dec 07 2023 |
13742 |
503.94 |
| Nov 30 2023 |
4406 |
430.66 |
| Nov 30 2023 |
13738 |
503.94 |
| Nov 23 2023 |
4407 |
430.66 |
| Nov 23 2023 |
13735 |
503.94 |
| Nov 16 2023 |
4371 |
430.66 |
| Nov 16 2023 |
13724 |
503.94 |
| Nov 09 2023 |
4367 |
430.66 |
| Nov 09 2023 |
13724 |
503.94 |
| Nov 02 2023 |
4367 |
430.66 |
| Nov 02 2023 |
13723 |
503.94 |
| Oct 26 2023 |
4360 |
430.66 |
| Oct 26 2023 |
13688 |
503.94 |
| Oct 19 2023 |
4343 |
430.66 |
| Oct 19 2023 |
13624 |
503.94 |
| Oct 12 2023 |
4342 |
430.66 |
| Oct 12 2023 |
13626 |
503.94 |
| Oct 05 2023 |
4351 |
430.66 |
| Oct 05 2023 |
13438 |
503.94 |
| Sep 28 2023 |
4338 |
430.66 |
| Sep 28 2023 |
13567 |
503.94 |
| Sep 21 2023 |
4248 |
430.66 |
| Sep 21 2023 |
13550 |
503.94 |
| Sep 14 2023 |
4264 |
430.66 |
| Sep 14 2023 |
13602 |
503.94 |
| Sep 07 2023 |
4353 |
430.66 |
| Sep 07 2023 |
13664 |
503.94 |
| Aug 31 2023 |
4312 |
430.66 |
| Aug 31 2023 |
13722 |
503.94 |
| Aug 24 2023 |
4312 |
430.66 |
| Aug 24 2023 |
13583 |
503.94 |
| Aug 17 2023 |
4421 |
430.66 |
| Aug 17 2023 |
13644 |
503.94 |
| Aug 10 2023 |
4498 |
430.66 |
| Aug 10 2023 |
13678 |
503.94 |
| Aug 03 2023 |
4483 |
430.66 |
| Aug 03 2023 |
13641 |
503.94 |
| Jul 27 2023 |
4536 |
430.66 |
| Jul 27 2023 |
13643 |
503.94 |
| Jul 20 2023 |
4625 |
430.66 |
| Jul 20 2023 |
11682 |
451.92 |
| Jul 13 2023 |
4633 |
430.66 |
| Jul 13 2023 |
11690 |
451.92 |
| Jul 06 2023 |
4655 |
430.66 |
| Jul 06 2023 |
11729 |
451.92 |
| Jun 29 2023 |
4693 |
430.66 |
| Jun 29 2023 |
11711 |
451.92 |
| Jun 22 2023 |
4742 |
430.66 |
| Jun 22 2023 |
11672 |
451.92 |
| Jun 15 2023 |
4792 |
430.66 |
| Jun 15 2023 |
11720 |
451.92 |
| Jun 08 2023 |
4793 |
430.66 |
| Jun 08 2023 |
11773 |
451.92 |
| Jun 01 2023 |
4775 |
430.66 |
| Jun 01 2023 |
11782 |
451.92 |
| May 25 2023 |
4772 |
430.66 |
| May 25 2023 |
11702 |
451.92 |
| May 18 2023 |
4750 |
430.66 |
| May 18 2023 |
11656 |
451.92 |
| May 11 2023 |
4692 |
430.66 |
| May 11 2023 |
11656 |
451.92 |
| May 04 2023 |
4619 |
430.66 |
| May 04 2023 |
6872 |
430.66 |
| Apr 27 2023 |
4606 |
430.66 |
| Apr 27 2023 |
6836 |
430.66 |
| Apr 20 2023 |
4596 |
430.66 |
| Apr 20 2023 |
6832 |
430.66 |
| Apr 13 2023 |
4579 |
430.66 |
| Apr 13 2023 |
6829 |
430.66 |
| Apr 06 2023 |
4592 |
430.66 |
| Apr 06 2023 |
6648 |
430.66 |
| Mar 30 2023 |
4564 |
430.66 |
| Mar 30 2023 |
6391 |
430.66 |
| Mar 23 2023 |
4580 |
430.66 |
| Mar 23 2023 |
6394 |
430.66 |
| Mar 16 2023 |
4545 |
430.66 |
| Mar 16 2023 |
6352 |
430.66 |
| Mar 09 2023 |
4550 |
430.66 |
| Mar 09 2023 |
6350 |
430.66 |
| Mar 02 2023 |
4506 |
430.66 |
| Mar 02 2023 |
6320 |
430.66 |
| Feb 23 2023 |
4500 |
430.66 |
| Feb 23 2023 |
6316 |
430.66 |
| Feb 16 2023 |
4507 |
430.66 |
| Feb 16 2023 |
6325 |
430.66 |
| Feb 09 2023 |
4504 |
430.66 |
| Feb 09 2023 |
6207 |
430.66 |
| Feb 02 2023 |
4493 |
430.66 |
| Feb 02 2023 |
6163 |
430.66 |
| Jan 26 2023 |
4476 |
430.66 |
| Jan 26 2023 |
6056 |
430.66 |
| Jan 19 2023 |
4465 |
430.66 |
| Jan 19 2023 |
6037 |
430.66 |
| Jan 12 2023 |
4456 |
430.66 |
| Jan 12 2023 |
6028 |
430.66 |
| Jan 05 2023 |
4456 |
430.66 |
| Jan 05 2023 |
6054 |
430.66 |
| Dec 29 2022 |
4457 |
430.66 |
| Dec 29 2022 |
6055 |
430.66 |
| Dec 22 2022 |
4457 |
430.66 |
| Dec 22 2022 |
6055 |
430.66 |
| Dec 15 2022 |
4457 |
430.66 |
| Dec 15 2022 |
6065 |
430.66 |
| Dec 08 2022 |
4460 |
430.66 |
| Dec 08 2022 |
6070 |
430.66 |
| Dec 01 2022 |
4460 |
430.66 |
| Dec 01 2022 |
6070 |
430.66 |
| Nov 24 2022 |
4460 |
430.66 |
| Nov 24 2022 |
6074 |
430.66 |
| Nov 17 2022 |
4452 |
430.66 |
| Nov 17 2022 |
6065 |
430.66 |
| Nov 10 2022 |
4453 |
430.66 |
| Nov 10 2022 |
6065 |
430.66 |
| Nov 03 2022 |
4457 |
430.66 |
| Nov 03 2022 |
6063 |
430.66 |
| Oct 27 2022 |
4453 |
430.66 |
| Oct 27 2022 |
6065 |
430.66 |
| Oct 20 2022 |
4453 |
430.66 |
| Oct 20 2022 |
6104 |
430.66 |
| Oct 13 2022 |
4453 |
430.66 |
| Oct 13 2022 |
6034 |
430.66 |
| Oct 06 2022 |
4464 |
430.66 |
| Oct 06 2022 |
6005 |
430.66 |
| Sep 29 2022 |
4466 |
430.66 |
| Sep 29 2022 |
5990 |
430.66 |
| Sep 22 2022 |
4454 |
430.66 |
| Sep 22 2022 |
5964 |
430.66 |
| Sep 15 2022 |
4447 |
430.66 |
| Sep 15 2022 |
5998 |
430.66 |
| Sep 08 2022 |
4434 |
430.66 |
| Sep 08 2022 |
5982 |
430.66 |
| Sep 01 2022 |
4386 |
430.66 |
| Sep 01 2022 |
5982 |
430.66 |
| Aug 25 2022 |
4367 |
430.66 |
| Aug 25 2022 |
5963 |
430.66 |
| Aug 18 2022 |
4377 |
430.66 |
| Aug 18 2022 |
5979 |
430.66 |
| Aug 11 2022 |
4374 |
430.66 |
| Aug 11 2022 |
5900 |
430.66 |
| Aug 04 2022 |
4366 |
430.66 |
| Aug 04 2022 |
5891 |
430.66 |
| Jul 28 2022 |
7234 |
480.79 |
| Jul 28 2022 |
11039 |
480.79 |
| Jul 21 2022 |
7125 |
480.79 |
| Jul 21 2022 |
10938 |
480.79 |
| Jul 14 2022 |
7109 |
480.79 |
| Jul 14 2022 |
10913 |
480.79 |
| Jul 07 2022 |
7048 |
480.79 |
| Jul 07 2022 |
10825 |
480.79 |
| Jun 30 2022 |
9113 |
581.05 |
| Jun 30 2022 |
12930 |
581.05 |
| Jun 23 2022 |
9154 |
581.05 |
| Jun 23 2022 |
12931 |
581.05 |
| Jun 16 2022 |
9088 |
581.05 |
| Jun 16 2022 |
12878 |
581.05 |
| Jun 09 2022 |
9042 |
581.05 |
| Jun 09 2022 |
13007 |
581.05 |
| Jun 02 2022 |
8927 |
581.05 |
| Jun 02 2022 |
12949 |
581.05 |
| May 26 2022 |
8857 |
581.05 |
| May 26 2022 |
12876 |
581.05 |
| May 19 2022 |
8687 |
581.05 |
| May 19 2022 |
12785 |
581.05 |
| May 12 2022 |
8656 |
581.05 |
| May 12 2022 |
12718 |
581.05 |
| May 05 2022 |
8516 |
581.05 |
| May 05 2022 |
12240 |
581.05 |
| Apr 28 2022 |
8455 |
581.05 |
| Apr 28 2022 |
12370 |
581.05 |
| Apr 21 2022 |
8164 |
581.05 |
| Apr 21 2022 |
11744 |
581.05 |
| Apr 14 2022 |
8092 |
581.05 |
| Apr 14 2022 |
11674 |
581.05 |
| Apr 07 2022 |
8073 |
581.05 |
| Apr 07 2022 |
11653 |
581.05 |
| Mar 31 2022 |
8054 |
581.05 |
| Mar 31 2022 |
11533 |
581.05 |
| Mar 24 2022 |
7964 |
581.05 |
| Mar 24 2022 |
11290 |
581.05 |
| Mar 17 2022 |
7815 |
581.05 |
| Mar 17 2022 |
11198 |
581.05 |
| Mar 10 2022 |
7885 |
581.05 |
| Mar 10 2022 |
11200 |
581.05 |
| Mar 03 2022 |
8133 |
581.05 |
| Mar 03 2022 |
11462 |
581.05 |
| Feb 24 2022 |
8126 |
581.05 |
| Feb 24 2022 |
11472 |
581.05 |
| Feb 17 2022 |
7936 |
581.05 |
| Feb 17 2022 |
10485 |
581.05 |
| Feb 10 2022 |
8014 |
581.05 |
| Feb 10 2022 |
10419 |
581.05 |
| Feb 03 2022 |
8162 |
581.05 |
| Feb 03 2022 |
10574 |
581.05 |
| Jan 27 2022 |
8206 |
581.05 |
| Jan 27 2022 |
10647 |
581.05 |
| Jan 20 2022 |
8236 |
581.05 |
| Jan 20 2022 |
10680 |
581.05 |
| Jan 13 2022 |
8300 |
581.05 |
| Jan 13 2022 |
10742 |
581.05 |
| Jan 06 2022 |
8301 |
581.05 |
| Jan 06 2022 |
10743 |
581.05 |
| Dec 30 2021 |
8310 |
581.05 |
| Dec 30 2021 |
10761 |
581.05 |
| Dec 23 2021 |
8310 |
581.05 |
| Dec 23 2021 |
10761 |
581.05 |
| Dec 16 2021 |
8310 |
581.05 |
| Dec 16 2021 |
10761 |
581.05 |
| Dec 09 2021 |
8310 |
581.05 |
| Dec 09 2021 |
10761 |
581.05 |
| Dec 02 2021 |
8309 |
581.05 |
| Dec 02 2021 |
10766 |
581.05 |
| Nov 25 2021 |
8309 |
581.05 |
| Nov 25 2021 |
10766 |
581.05 |
| Nov 18 2021 |
8310 |
581.05 |
| Nov 18 2021 |
10767 |
581.05 |
| Nov 11 2021 |
8310 |
581.05 |
| Nov 11 2021 |
10767 |
581.05 |
| Nov 04 2021 |
8310 |
581.05 |
| Nov 04 2021 |
10857 |
581.05 |
| Oct 28 2021 |
8310 |
581.05 |
| Oct 28 2021 |
10857 |
581.05 |
| Oct 21 2021 |
8309 |
581.05 |
| Oct 21 2021 |
10889 |
581.05 |
| Oct 14 2021 |
8311 |
581.05 |
| Oct 14 2021 |
10910 |
581.05 |
| Oct 07 2021 |
8321 |
581.05 |
| Oct 07 2021 |
10941 |
581.05 |
| Sep 30 2021 |
8235 |
581.05 |
| Sep 30 2021 |
10891 |
581.05 |
| Sep 23 2021 |
8111 |
581.05 |
| Sep 23 2021 |
10801 |
581.05 |
| Sep 16 2021 |
8085 |
581.05 |
| Sep 16 2021 |
10725 |
581.05 |
| Sep 09 2021 |
8081 |
581.05 |
| Sep 09 2021 |
10816 |
581.05 |
| Sep 02 2021 |
8010 |
581.05 |
| Sep 02 2021 |
11021 |
581.05 |
| Aug 26 2021 |
8130 |
581.05 |
| Aug 26 2021 |
10943 |
581.05 |
| Aug 19 2021 |
8232 |
581.05 |
| Aug 19 2021 |
11244 |
581.05 |
| Aug 12 2021 |
8343 |
581.05 |
| Aug 12 2021 |
11486 |
581.05 |
| Aug 05 2021 |
8399 |
581.05 |
| Aug 05 2021 |
11563 |
581.05 |
| Jul 29 2021 |
8445 |
581.05 |
| Jul 29 2021 |
11779 |
581.05 |
| Jul 22 2021 |
5945 |
475.68 |
| Jul 22 2021 |
8426 |
581.05 |
| Jul 22 2021 |
9948 |
528.37 |
| Jul 15 2021 |
6230 |
475.68 |
| Jul 15 2021 |
8436 |
581.05 |
| Jul 15 2021 |
10003 |
528.37 |
| Jul 08 2021 |
6235 |
475.68 |
| Jul 08 2021 |
8673 |
581.05 |
| Jul 08 2021 |
10099 |
528.37 |
| Jul 01 2021 |
6284 |
475.68 |
| Jul 01 2021 |
8749 |
581.05 |
| Jul 01 2021 |
10059 |
528.37 |
| Jun 24 2021 |
6315 |
475.68 |
| Jun 24 2021 |
8556 |
567.28 |
| Jun 24 2021 |
9924 |
536.75 |
| Jun 17 2021 |
6265 |
475.68 |
| Jun 17 2021 |
8408 |
567.28 |
| Jun 17 2021 |
9953 |
536.75 |
| Jun 10 2021 |
6394 |
479.46 |
| Jun 10 2021 |
5814 |
525.75 |
| Jun 10 2021 |
8376 |
481.55 |
| Jun 03 2021 |
8418 |
481.55 |
| May 27 2021 |
6324 |
479.46 |
| May 27 2021 |
6204 |
525.75 |
| May 27 2021 |
9285 |
481.55 |
| May 07 2021 |
16664 |
481.55 |
| Apr 30 2021 |
1378 |
502.86 |
| Apr 30 2021 |
3928 |
581.05 |
| Apr 30 2021 |
6307 |
581.05 |
| Apr 23 2021 |
3760 |
581.05 |
| Apr 23 2021 |
1341 |
502.86 |
| Apr 23 2021 |
5758 |
581.05 |
| Apr 16 2021 |
1277 |
502.86 |
| Apr 16 2021 |
3538 |
581.05 |
| Apr 16 2021 |
5250 |
581.05 |
| Apr 09 2021 |
2959 |
581.05 |
| Apr 09 2021 |
1277 |
502.86 |
| Apr 09 2021 |
4527 |
581.05 |
| Apr 02 2021 |
2949 |
581.05 |
| Apr 02 2021 |
1277 |
502.86 |
| Apr 02 2021 |
4480 |
581.05 |
| Mar 26 2021 |
2687 |
581.05 |
| Mar 26 2021 |
1277 |
502.86 |
| Mar 26 2021 |
4214 |
581.05 |
| Mar 19 2021 |
1118 |
502.86 |
| Mar 19 2021 |
2387 |
581.05 |
| Mar 19 2021 |
3873 |
581.05 |
| Mar 12 2021 |
2208 |
581.05 |
| Mar 12 2021 |
1037 |
502.86 |
| Mar 12 2021 |
3589 |
581.05 |
| Mar 05 2021 |
3476 |
581.05 |
| Mar 05 2021 |
1339 |
502.86 |
| Mar 05 2021 |
5713 |
581.05 |
| Feb 26 2021 |
4186 |
581.05 |
| Feb 26 2021 |
1571 |
502.86 |
| Feb 26 2021 |
6716 |
581.05 |
| Feb 19 2021 |
4451 |
581.05 |
| Feb 19 2021 |
1592 |
502.86 |
| Feb 19 2021 |
7608 |
581.05 |
| Feb 12 2021 |
4835 |
581.05 |
| Feb 12 2021 |
1915 |
502.86 |
| Feb 12 2021 |
8083 |
581.05 |
| Feb 05 2021 |
5280 |
581.05 |
| Feb 05 2021 |
2083 |
502.86 |
| Feb 05 2021 |
8592 |
581.05 |
| Jan 29 2021 |
5476 |
581.05 |
| Jan 29 2021 |
2098 |
502.86 |
| Jan 29 2021 |
8851 |
581.05 |
| Jan 22 2021 |
2108 |
502.86 |
| Jan 22 2021 |
5605 |
581.05 |
| Jan 22 2021 |
9042 |
581.05 |
| Jan 15 2021 |
2108 |
502.86 |
| Jan 15 2021 |
5845 |
581.05 |
| Jan 15 2021 |
9236 |
581.05 |
| Jan 08 2021 |
2108 |
502.86 |
| Jan 08 2021 |
5845 |
581.05 |
| Jan 08 2021 |
9202 |
581.05 |
| Jan 01 2021 |
5830 |
581.05 |
| Jan 01 2021 |
2108 |
502.86 |
| Jan 01 2021 |
9162 |
581.05 |
| Dec 25 2020 |
2108 |
502.86 |
| Dec 25 2020 |
5830 |
581.05 |
| Dec 25 2020 |
9162 |
581.05 |
| Dec 18 2020 |
5830 |
581.05 |
| Dec 18 2020 |
2058 |
502.86 |
| Dec 18 2020 |
9162 |
581.05 |
| Dec 11 2020 |
2058 |
502.86 |
| Dec 11 2020 |
5830 |
581.05 |
| Dec 11 2020 |
9143 |
581.05 |
| Dec 04 2020 |
5777 |
581.05 |
| Dec 04 2020 |
2058 |
502.86 |
| Dec 04 2020 |
9104 |
581.05 |
| Nov 27 2020 |
5777 |
581.05 |
| Nov 27 2020 |
2058 |
502.86 |
| Nov 27 2020 |
9104 |
581.05 |
| Nov 20 2020 |
5777 |
581.05 |
| Nov 20 2020 |
2058 |
502.86 |
| Nov 20 2020 |
9104 |
581.05 |
| Nov 13 2020 |
2058 |
502.86 |
| Nov 13 2020 |
5777 |
581.05 |
| Nov 13 2020 |
9104 |
581.05 |
| Nov 06 2020 |
5777 |
581.05 |
| Nov 06 2020 |
2058 |
502.86 |
| Nov 06 2020 |
9223 |
581.05 |
| Oct 30 2020 |
2037 |
502.86 |
| Oct 30 2020 |
5763 |
581.05 |
| Oct 30 2020 |
9133 |
581.05 |
| Oct 23 2020 |
5763 |
581.05 |
| Oct 23 2020 |
2026 |
502.86 |
| Oct 23 2020 |
9008 |
581.05 |
| Oct 16 2020 |
5728 |
581.05 |
| Oct 16 2020 |
9043 |
581.05 |
| Oct 09 2020 |
5676 |
581.05 |
| Oct 09 2020 |
8994 |
581.05 |
| Oct 02 2020 |
5351 |
581.05 |
| Oct 02 2020 |
8647 |
581.05 |
| Sep 25 2020 |
5434 |
581.05 |
| Sep 25 2020 |
8698 |
581.05 |
| Sep 18 2020 |
5473 |
581.05 |
| Sep 18 2020 |
8749 |
581.05 |
| Sep 11 2020 |
5555 |
581.05 |
| Sep 11 2020 |
8467 |
581.05 |
| Sep 04 2020 |
5946 |
581.05 |
| Sep 04 2020 |
9498 |
581.05 |
| Aug 28 2020 |
6545 |
581.05 |
| Aug 28 2020 |
10137 |
581.05 |
| Aug 21 2020 |
7007 |
581.05 |
| Aug 21 2020 |
10977 |
581.05 |
| Aug 14 2020 |
7341 |
581.05 |
| Aug 14 2020 |
11567 |
581.05 |
| Aug 07 2020 |
7974 |
581.05 |
| Aug 07 2020 |
12435 |
581.05 |
| Jul 24 2020 |
5925 |
475.68 |
| Jul 24 2020 |
9042 |
475.68 |
| Jul 17 2020 |
6328 |
475.68 |
| Jul 17 2020 |
9456 |
475.68 |
| Jul 10 2020 |
6608 |
475.68 |
| Jul 10 2020 |
10014 |
475.68 |
| Jul 03 2020 |
6788 |
475.68 |
| Jul 03 2020 |
10137 |
475.68 |
| Jun 26 2020 |
11482 |
553.51 |
| Jun 26 2020 |
7072 |
475.68 |
| Jun 26 2020 |
13634 |
514.6 |
| Jun 19 2020 |
583 |
330.46 |
| Jun 19 2020 |
11809 |
553.51 |
| Jun 19 2020 |
7273 |
475.68 |
| Jun 19 2020 |
14142 |
514.6 |
| Jun 12 2020 |
10164 |
507.32 |
| Jun 12 2020 |
1430 |
387.32 |
| Jun 12 2020 |
7860 |
479.46 |
| Jun 12 2020 |
11957 |
481.55 |
| Jun 05 2020 |
10644 |
507.32 |
| Jun 05 2020 |
1476 |
387.32 |
| Jun 05 2020 |
8033 |
479.46 |
| Jun 05 2020 |
12349 |
481.55 |
| May 29 2020 |
1536 |
387.32 |
| May 29 2020 |
11019 |
507.32 |
| May 29 2020 |
8289 |
479.46 |
| May 29 2020 |
12733 |
481.55 |
| May 22 2020 |
8563 |
479.46 |
| May 22 2020 |
11834 |
513.77 |
| May 22 2020 |
1824 |
398.49 |
| May 22 2020 |
13119 |
481.55 |
| May 15 2020 |
2056 |
398.49 |
| May 15 2020 |
12117 |
513.77 |
| May 15 2020 |
8995 |
479.46 |
| May 15 2020 |
13546 |
481.55 |
| May 08 2020 |
12394 |
513.77 |
| May 08 2020 |
2116 |
398.49 |
| May 08 2020 |
9862 |
488.93 |
| May 08 2020 |
13873 |
481.55 |
| May 01 2020 |
10374 |
488.93 |
| May 01 2020 |
13000 |
513.77 |
| May 01 2020 |
2370 |
398.49 |
| May 01 2020 |
14529 |
481.55 |
| Apr 24 2020 |
13463 |
513.77 |
| Apr 24 2020 |
2402 |
398.49 |
| Apr 24 2020 |
10808 |
488.93 |
| Apr 24 2020 |
15528 |
481.55 |
| Apr 17 2020 |
11185 |
488.93 |
| Apr 17 2020 |
13556 |
513.77 |
| Apr 17 2020 |
2409 |
398.49 |
| Apr 17 2020 |
15853 |
481.55 |
| Apr 10 2020 |
11517 |
488.93 |
| Apr 10 2020 |
13862 |
513.77 |
| Apr 10 2020 |
2453 |
398.49 |
| Apr 10 2020 |
16223 |
481.55 |
| Apr 03 2020 |
2633 |
398.49 |
| Apr 03 2020 |
13819 |
508.63 |
| Apr 03 2020 |
11967 |
488.93 |
| Apr 03 2020 |
16487 |
480.38 |
| Mar 27 2020 |
2784 |
398.49 |
| Mar 27 2020 |
14163 |
508.63 |
| Mar 27 2020 |
12392 |
488.93 |
| Mar 27 2020 |
16902 |
480.38 |
| Mar 20 2020 |
2823 |
398.49 |
| Mar 20 2020 |
14377 |
508.63 |
| Mar 20 2020 |
12636 |
488.93 |
| Mar 20 2020 |
17142 |
480.38 |
| Mar 13 2020 |
12857 |
488.93 |
| Mar 13 2020 |
2803 |
398.49 |
| Mar 13 2020 |
14489 |
508.63 |
| Mar 13 2020 |
17379 |
480.38 |
| Mar 06 2020 |
14580 |
508.63 |
| Mar 06 2020 |
2858 |
398.49 |
| Mar 06 2020 |
13069 |
488.93 |
| Mar 06 2020 |
17529 |
480.38 |
| Feb 28 2020 |
14558 |
508.63 |
| Feb 28 2020 |
2967 |
398.49 |
| Feb 28 2020 |
13095 |
488.93 |
| Feb 28 2020 |
17546 |
480.38 |
| Feb 21 2020 |
12912 |
488.93 |
| Feb 21 2020 |
2887 |
398.49 |
| Feb 21 2020 |
14410 |
508.63 |
| Feb 21 2020 |
17362 |
480.38 |
| Feb 14 2020 |
14458 |
508.63 |
| Feb 14 2020 |
2929 |
398.49 |
| Feb 14 2020 |
12948 |
488.93 |
| Feb 14 2020 |
17408 |
480.38 |
| Feb 07 2020 |
2971 |
398.49 |
| Feb 07 2020 |
14371 |
508.63 |
| Feb 07 2020 |
12897 |
488.93 |
| Feb 07 2020 |
17298 |
480.38 |
| Jan 31 2020 |
2974 |
398.49 |
| Jan 31 2020 |
14404 |
508.63 |
| Jan 31 2020 |
12975 |
488.93 |
| Jan 31 2020 |
17358 |
480.38 |
| Jan 24 2020 |
12995 |
488.93 |
| Jan 24 2020 |
2968 |
398.49 |
| Jan 24 2020 |
14439 |
508.63 |
| Jan 24 2020 |
17374 |
480.38 |
| Jan 17 2020 |
2968 |
398.49 |
| Jan 17 2020 |
14300 |
508.63 |
| Jan 17 2020 |
13007 |
488.93 |
| Jan 17 2020 |
17285 |
480.38 |
| Jan 10 2020 |
14296 |
508.63 |
| Jan 10 2020 |
2968 |
398.49 |
| Jan 10 2020 |
13007 |
488.93 |
| Jan 10 2020 |
17284 |
480.38 |
| Jan 03 2020 |
2969 |
398.49 |
| Jan 03 2020 |
14304 |
508.63 |
| Jan 03 2020 |
13009 |
488.93 |
| Jan 03 2020 |
17293 |
480.38 |
| Dec 27 2019 |
2970 |
398.49 |
| Dec 27 2019 |
14297 |
508.63 |
| Dec 27 2019 |
13009 |
488.93 |
| Dec 27 2019 |
17287 |
480.38 |
| Dec 20 2019 |
14297 |
508.63 |
| Dec 20 2019 |
2970 |
398.49 |
| Dec 20 2019 |
13009 |
488.93 |
| Dec 20 2019 |
17287 |
480.38 |
| Dec 13 2019 |
2970 |
398.49 |
| Dec 13 2019 |
14298 |
508.63 |
| Dec 13 2019 |
13010 |
488.93 |
| Dec 13 2019 |
17288 |
480.38 |
| Dec 06 2019 |
13010 |
488.93 |
| Dec 06 2019 |
14281 |
508.63 |
| Dec 06 2019 |
2970 |
398.49 |
| Dec 06 2019 |
17268 |
480.38 |
| Nov 29 2019 |
14240 |
508.63 |
| Nov 29 2019 |
2970 |
398.49 |
| Nov 29 2019 |
13010 |
488.93 |
| Nov 29 2019 |
17253 |
480.38 |
| Nov 22 2019 |
2970 |
398.49 |
| Nov 22 2019 |
14240 |
508.63 |
| Nov 22 2019 |
13010 |
488.93 |
| Nov 22 2019 |
17253 |
480.38 |
| Nov 15 2019 |
13010 |
488.93 |
| Nov 15 2019 |
2970 |
398.49 |
| Nov 15 2019 |
14241 |
508.63 |
| Nov 15 2019 |
17258 |
480.38 |
| Nov 08 2019 |
14248 |
508.63 |
| Nov 08 2019 |
2970 |
398.49 |
| Nov 08 2019 |
12964 |
488.93 |
| Nov 08 2019 |
17184 |
480.38 |
| Nov 01 2019 |
12711 |
488.93 |
| Nov 01 2019 |
14239 |
508.63 |
| Nov 01 2019 |
2970 |
398.49 |
| Nov 01 2019 |
16970 |
480.38 |
| Oct 25 2019 |
12711 |
488.93 |
| Oct 25 2019 |
14256 |
508.63 |
| Oct 25 2019 |
2971 |
398.49 |
| Oct 25 2019 |
16989 |
480.38 |
| Oct 18 2019 |
2971 |
398.49 |
| Oct 18 2019 |
14256 |
508.63 |
| Oct 18 2019 |
12766 |
488.93 |
| Oct 18 2019 |
17021 |
480.38 |
| Oct 11 2019 |
2975 |
398.49 |
| Oct 11 2019 |
14261 |
508.63 |
| Oct 11 2019 |
12720 |
488.93 |
| Oct 11 2019 |
16987 |
480.38 |
| Oct 04 2019 |
14283 |
508.63 |
| Oct 04 2019 |
2974 |
398.49 |
| Oct 04 2019 |
12693 |
488.93 |
| Oct 04 2019 |
16968 |
480.38 |
| Sep 27 2019 |
12697 |
488.93 |
| Sep 27 2019 |
14284 |
508.63 |
| Sep 27 2019 |
2974 |
398.49 |
| Sep 27 2019 |
17089 |
480.38 |
| Sep 20 2019 |
14296 |
508.63 |
| Sep 20 2019 |
3011 |
398.49 |
| Sep 20 2019 |
12656 |
488.93 |
| Sep 20 2019 |
17069 |
480.38 |
| Sep 13 2019 |
14284 |
508.63 |
| Sep 13 2019 |
3045 |
398.49 |
| Sep 13 2019 |
13246 |
495.55 |
| Sep 13 2019 |
17547 |
484.04 |
| Sep 06 2019 |
13489 |
495.55 |
| Sep 06 2019 |
3052 |
398.49 |
| Sep 06 2019 |
14303 |
508.63 |
| Sep 06 2019 |
17844 |
484.04 |
| Aug 30 2019 |
14457 |
508.63 |
| Aug 30 2019 |
3077 |
398.49 |
| Aug 30 2019 |
13562 |
495.55 |
| Aug 30 2019 |
17966 |
484.04 |
| Aug 23 2019 |
3115 |
398.49 |
| Aug 23 2019 |
14560 |
508.63 |
| Aug 23 2019 |
13218 |
488.93 |
| Aug 23 2019 |
17706 |
480.38 |
| Aug 16 2019 |
14551 |
508.63 |
| Aug 16 2019 |
3168 |
398.49 |
| Aug 16 2019 |
13134 |
488.93 |
| Aug 16 2019 |
17637 |
480.38 |
| Aug 09 2019 |
13201 |
488.93 |
| Aug 09 2019 |
14605 |
508.63 |
| Aug 09 2019 |
3166 |
398.49 |
| Aug 09 2019 |
17691 |
480.38 |
| Aug 02 2019 |
3193 |
398.49 |
| Aug 02 2019 |
14758 |
508.63 |
| Aug 02 2019 |
13333 |
488.93 |
| Aug 02 2019 |
17813 |
480.38 |
| Jul 26 2019 |
14834 |
508.63 |
| Jul 26 2019 |
3201 |
398.49 |
| Jul 26 2019 |
13844 |
495.55 |
| Jul 26 2019 |
18377 |
484.04 |
| Jul 19 2019 |
14889 |
508.63 |
| Jul 19 2019 |
2683 |
383.52 |
| Jul 19 2019 |
11327 |
465.18 |
| Jul 19 2019 |
16177 |
466.13 |
| Jul 12 2019 |
15045 |
508.63 |
| Jul 12 2019 |
2679 |
383.52 |
| Jul 12 2019 |
11323 |
465.18 |
| Jul 12 2019 |
16284 |
466.13 |
| Jul 05 2019 |
15451 |
508.63 |
| Jul 05 2019 |
2690 |
383.52 |
| Jul 05 2019 |
11495 |
465.18 |
| Jul 05 2019 |
16629 |
466.13 |
| Jun 28 2019 |
13897 |
488.56 |
| Jun 28 2019 |
2728 |
383.52 |
| Jun 28 2019 |
11579 |
465.18 |
| Jun 28 2019 |
15873 |
459.14 |
| Jun 21 2019 |
11560 |
465.18 |
| Jun 21 2019 |
13848 |
488.56 |
| Jun 21 2019 |
3371 |
401.21 |
| Jun 21 2019 |
15742 |
459.14 |
| Jun 14 2019 |
13310 |
481.42 |
| Jun 14 2019 |
3647 |
409.59 |
| Jun 14 2019 |
10491 |
453.93 |
| Jun 14 2019 |
14410 |
449.3 |
| Jun 07 2019 |
13516 |
481.42 |
| Jun 07 2019 |
3706 |
409.59 |
| Jun 07 2019 |
10576 |
453.93 |
| Jun 07 2019 |
14601 |
449.3 |
| May 31 2019 |
10542 |
453.93 |
| May 31 2019 |
11795 |
464.2 |
| May 31 2019 |
3790 |
409.59 |
| May 31 2019 |
14566 |
449.3 |
| May 24 2019 |
14045 |
486.86 |
| May 24 2019 |
3526 |
403.97 |
| May 24 2019 |
10531 |
453.93 |
| May 24 2019 |
14627 |
449.3 |
| May 17 2019 |
10595 |
453.93 |
| May 17 2019 |
14103 |
486.86 |
| May 17 2019 |
3595 |
403.97 |
| May 17 2019 |
14639 |
449.3 |
| May 10 2019 |
11650 |
464.55 |
| May 10 2019 |
3592 |
403.97 |
| May 10 2019 |
14069 |
486.86 |
| May 10 2019 |
14557 |
449.3 |
| May 03 2019 |
14089 |
486.86 |
| May 03 2019 |
3611 |
403.97 |
| May 03 2019 |
10854 |
455.24 |
| May 03 2019 |
12964 |
437.56 |
| Apr 26 2019 |
14078 |
486.86 |
| Apr 26 2019 |
3603 |
403.97 |
| Apr 26 2019 |
10971 |
455.24 |
| Apr 26 2019 |
12714 |
437.56 |
| Apr 19 2019 |
14231 |
486.86 |
| Apr 19 2019 |
3627 |
403.97 |
| Apr 19 2019 |
10910 |
455.24 |
| Apr 19 2019 |
12659 |
437.56 |
| Apr 18 2019 |
10918 |
455.24 |
| Apr 18 2019 |
14248 |
486.86 |
| Apr 18 2019 |
3632 |
403.97 |
| Apr 12 2019 |
14408 |
486.86 |
| Apr 12 2019 |
3646 |
403.97 |
| Apr 12 2019 |
10917 |
455.24 |
| Apr 12 2019 |
12703 |
437.56 |
| Apr 05 2019 |
14080 |
486.45 |
| Apr 05 2019 |
3584 |
403.97 |
| Apr 05 2019 |
10487 |
455.24 |
| Apr 05 2019 |
12337 |
437.56 |
| Mar 29 2019 |
13861 |
486.45 |
| Mar 29 2019 |
3452 |
403.97 |
| Mar 29 2019 |
10446 |
455.24 |
| Mar 29 2019 |
12211 |
437.56 |
| Mar 22 2019 |
10285 |
455.24 |
| Mar 22 2019 |
13667 |
486.45 |
| Mar 22 2019 |
3509 |
403.97 |
| Mar 22 2019 |
12080 |
437.56 |
| Mar 15 2019 |
3670 |
403.97 |
| Mar 15 2019 |
13591 |
486.45 |
| Mar 15 2019 |
9190 |
442.91 |
| Mar 15 2019 |
12122 |
437.56 |
| Mar 08 2019 |
3518 |
403.97 |
| Mar 08 2019 |
13502 |
486.45 |
| Mar 08 2019 |
9019 |
442.91 |
| Mar 08 2019 |
11941 |
437.56 |
| Mar 01 2019 |
13506 |
486.45 |
| Mar 01 2019 |
3593 |
403.97 |
| Mar 01 2019 |
9093 |
442.91 |
| Mar 01 2019 |
11991 |
437.56 |
| Feb 22 2019 |
9108 |
442.91 |
| Feb 22 2019 |
13526 |
486.45 |
| Feb 22 2019 |
3590 |
403.97 |
| Feb 22 2019 |
12033 |
437.56 |
| Feb 15 2019 |
13434 |
486.45 |
| Feb 15 2019 |
3590 |
403.97 |
| Feb 15 2019 |
9089 |
442.91 |
| Feb 15 2019 |
11948 |
437.56 |
| Feb 08 2019 |
13279 |
486.45 |
| Feb 08 2019 |
3694 |
403.97 |
| Feb 08 2019 |
9031 |
442.91 |
| Feb 08 2019 |
11854 |
437.56 |
| Feb 01 2019 |
3699 |
403.97 |
| Feb 01 2019 |
13315 |
486.45 |
| Feb 01 2019 |
9043 |
442.91 |
| Feb 01 2019 |
11861 |
437.56 |
| Jan 25 2019 |
3699 |
403.97 |
| Jan 25 2019 |
13329 |
486.45 |
| Jan 25 2019 |
9050 |
442.91 |
| Jan 25 2019 |
11894 |
437.56 |
| Jan 18 2019 |
3706 |
403.97 |
| Jan 18 2019 |
13346 |
486.45 |
| Jan 18 2019 |
9090 |
442.91 |
| Jan 18 2019 |
11912 |
437.56 |
| Jan 11 2019 |
13329 |
486.45 |
| Jan 11 2019 |
3706 |
403.97 |
| Jan 11 2019 |
9090 |
442.91 |
| Jan 11 2019 |
11905 |
437.56 |
| Jan 04 2019 |
9091 |
442.91 |
| Jan 04 2019 |
13342 |
486.45 |
| Jan 04 2019 |
3706 |
403.97 |
| Jan 04 2019 |
11918 |
437.56 |
| Dec 28 2018 |
3710 |
403.97 |
| Dec 28 2018 |
13342 |
486.45 |
| Dec 28 2018 |
9091 |
442.91 |
| Dec 28 2018 |
11918 |
437.56 |
| Dec 21 2018 |
3710 |
403.97 |
| Dec 21 2018 |
13342 |
486.45 |
| Dec 21 2018 |
9091 |
442.91 |
| Dec 21 2018 |
11918 |
437.56 |
| Dec 14 2018 |
9091 |
442.91 |
| Dec 14 2018 |
3710 |
403.97 |
| Dec 14 2018 |
13342 |
486.45 |
| Dec 14 2018 |
11918 |
437.56 |
| Dec 07 2018 |
13335 |
486.45 |
| Dec 07 2018 |
6429 |
469.33 |
| Dec 07 2018 |
9091 |
442.91 |
| Dec 07 2018 |
11914 |
437.56 |
| Nov 30 2018 |
9091 |
442.91 |
| Nov 30 2018 |
13335 |
486.45 |
| Nov 30 2018 |
6429 |
469.33 |
| Nov 30 2018 |
11914 |
437.56 |
| Nov 23 2018 |
9091 |
442.91 |
| Nov 23 2018 |
13335 |
486.45 |
| Nov 23 2018 |
6431 |
469.33 |
| Nov 23 2018 |
11914 |
437.56 |
| Nov 16 2018 |
13335 |
486.45 |
| Nov 16 2018 |
6431 |
469.33 |
| Nov 16 2018 |
9091 |
442.91 |
| Nov 16 2018 |
11914 |
437.56 |
| Nov 09 2018 |
6431 |
469.33 |
| Nov 09 2018 |
13335 |
486.45 |
| Nov 09 2018 |
9092 |
442.91 |
| Nov 09 2018 |
11915 |
437.56 |
| Nov 02 2018 |
13335 |
486.45 |
| Nov 02 2018 |
6431 |
469.33 |
| Nov 02 2018 |
9092 |
442.91 |
| Nov 02 2018 |
11888 |
437.56 |
| Oct 26 2018 |
9091 |
442.91 |
| Oct 26 2018 |
6431 |
469.33 |
| Oct 26 2018 |
13335 |
486.45 |
| Oct 26 2018 |
11887 |
437.56 |
| Oct 19 2018 |
6431 |
469.33 |
| Oct 19 2018 |
13335 |
486.45 |
| Oct 19 2018 |
9111 |
442.91 |
| Oct 19 2018 |
11907 |
437.56 |
| Oct 12 2018 |
13311 |
486.45 |
| Oct 12 2018 |
6419 |
469.33 |
| Oct 12 2018 |
9070 |
442.91 |
| Oct 12 2018 |
11859 |
437.56 |
| Oct 05 2018 |
9087 |
442.91 |
| Oct 05 2018 |
13281 |
486.45 |
| Oct 05 2018 |
6419 |
469.33 |
| Oct 05 2018 |
11954 |
437.56 |
| Sep 28 2018 |
6425 |
469.33 |
| Sep 28 2018 |
13294 |
486.45 |
| Sep 28 2018 |
8885 |
442.91 |
| Sep 28 2018 |
11662 |
437.56 |
| Sep 21 2018 |
6355 |
469.33 |
| Sep 21 2018 |
13265 |
486.45 |
| Sep 21 2018 |
8859 |
442.91 |
| Sep 21 2018 |
11647 |
437.56 |
| Sep 14 2018 |
13328 |
486.45 |
| Sep 14 2018 |
6496 |
469.33 |
| Sep 14 2018 |
8895 |
442.91 |
| Sep 14 2018 |
11687 |
437.56 |
| Sep 07 2018 |
6528 |
469.33 |
| Sep 07 2018 |
9043 |
442.91 |
| Sep 07 2018 |
13451 |
486.45 |
| Sep 07 2018 |
11896 |
437.56 |
| Aug 31 2018 |
9073 |
442.91 |
| Aug 31 2018 |
13542 |
486.45 |
| Aug 31 2018 |
6620 |
469.33 |
| Aug 31 2018 |
11967 |
437.56 |
| Aug 24 2018 |
8271 |
434.51 |
| Aug 24 2018 |
13425 |
486.45 |
| Aug 24 2018 |
6715 |
469.33 |
| Aug 24 2018 |
11601 |
434.51 |
| Aug 17 2018 |
13654 |
486.45 |
| Aug 17 2018 |
8264 |
434.51 |
| Aug 17 2018 |
6711 |
469.33 |
| Aug 17 2018 |
11753 |
434.51 |
| Aug 10 2018 |
13649 |
486.45 |
| Aug 10 2018 |
6701 |
469.33 |
| Aug 10 2018 |
8315 |
434.51 |
| Aug 10 2018 |
11874 |
434.51 |
| Aug 03 2018 |
6751 |
469.33 |
| Aug 03 2018 |
13798 |
486.45 |
| Aug 03 2018 |
8458 |
434.51 |
| Aug 03 2018 |
11987 |
434.51 |
| Jul 27 2018 |
6830 |
469.33 |
| Jul 27 2018 |
13810 |
486.45 |
| Jul 27 2018 |
8536 |
434.51 |
| Jul 27 2018 |
12016 |
434.51 |
| Jul 20 2018 |
14016 |
486.45 |
| Jul 20 2018 |
6948 |
469.33 |
| Jul 20 2018 |
8730 |
436.68 |
| Jul 20 2018 |
12485 |
436.68 |
| Jul 13 2018 |
8896 |
436.68 |
| Jul 13 2018 |
7029 |
469.33 |
| Jul 13 2018 |
13814 |
486.45 |
| Jul 13 2018 |
12349 |
436.68 |
| Jul 06 2018 |
15174 |
503.11 |
| Jul 06 2018 |
8720 |
436.68 |
| Jul 06 2018 |
7009 |
469.33 |
| Jul 06 2018 |
12148 |
436.68 |
| Jun 29 2018 |
8749 |
436.68 |
| Jun 29 2018 |
6985 |
469.33 |
| Jun 29 2018 |
15065 |
501.68 |
| Jun 29 2018 |
12165 |
436.68 |
| Jun 22 2018 |
7326 |
475.63 |
| Jun 22 2018 |
15397 |
501.96 |
| Jun 22 2018 |
8938 |
436.68 |
| Jun 22 2018 |
12420 |
436.68 |
| Jun 15 2018 |
6864 |
463.02 |
| Jun 15 2018 |
8807 |
434.77 |
| Jun 15 2018 |
14894 |
496.42 |
| Jun 15 2018 |
12244 |
435.53 |
| Jun 08 2018 |
15062 |
496.42 |
| Jun 08 2018 |
6959 |
463.02 |
| Jun 08 2018 |
8857 |
434.77 |
| Jun 08 2018 |
12400 |
435.53 |
| Jun 01 2018 |
9179 |
434.77 |
| Jun 01 2018 |
15166 |
496.42 |
| Jun 01 2018 |
6915 |
463.02 |
| Jun 01 2018 |
12706 |
435.53 |
| May 25 2018 |
6921 |
463.02 |
| May 25 2018 |
13934 |
481.81 |
| May 25 2018 |
9206 |
434.77 |
| May 25 2018 |
12906 |
435.53 |
| May 18 2018 |
11396 |
455.37 |
| May 18 2018 |
13934 |
481.81 |
| May 18 2018 |
6844 |
463.02 |
| May 18 2018 |
13058 |
436.2 |
| May 11 2018 |
6796 |
463.02 |
| May 11 2018 |
13878 |
481.81 |
| May 11 2018 |
11429 |
455.37 |
| May 11 2018 |
13151 |
436.2 |
| May 04 2018 |
12735 |
467.14 |
| May 04 2018 |
11643 |
455.37 |
| May 04 2018 |
6847 |
463.02 |
| May 04 2018 |
13303 |
436.2 |
| Apr 27 2018 |
6936 |
463.02 |
| Apr 27 2018 |
12750 |
467.14 |
| Apr 27 2018 |
11580 |
455.37 |
| Apr 27 2018 |
13260 |
436.2 |
| Apr 20 2018 |
12885 |
467.14 |
| Apr 20 2018 |
6892 |
463.02 |
| Apr 20 2018 |
11587 |
455.37 |
| Apr 20 2018 |
13343 |
436.2 |
| Apr 13 2018 |
12856 |
467.14 |
| Apr 13 2018 |
11478 |
455.37 |
| Apr 13 2018 |
6753 |
463.02 |
| Apr 13 2018 |
13292 |
436.2 |
| Apr 06 2018 |
12768 |
467.14 |
| Apr 06 2018 |
6766 |
463.02 |
| Apr 06 2018 |
11723 |
455.37 |
| Apr 06 2018 |
13373 |
436.2 |
| Mar 30 2018 |
6759 |
463.02 |
| Mar 30 2018 |
12884 |
467.14 |
| Mar 30 2018 |
12005 |
455.37 |
| Mar 30 2018 |
13567 |
436.2 |
| Mar 23 2018 |
6660 |
463.02 |
| Mar 23 2018 |
12155 |
455.37 |
| Mar 23 2018 |
12891 |
467.14 |
| Mar 23 2018 |
13694 |
436.2 |
| Mar 16 2018 |
12782 |
462.17 |
| Mar 16 2018 |
6566 |
463.02 |
| Mar 16 2018 |
12900 |
467.14 |
| Mar 16 2018 |
12651 |
428.7 |
| Mar 09 2018 |
6520 |
463.02 |
| Mar 09 2018 |
12799 |
467.14 |
| Mar 09 2018 |
12742 |
462.17 |
| Mar 09 2018 |
12596 |
428.7 |
| Mar 02 2018 |
6716 |
463.02 |
| Mar 02 2018 |
12914 |
467.14 |
| Mar 02 2018 |
12811 |
462.17 |
| Mar 02 2018 |
12783 |
428.7 |
| Feb 23 2018 |
12934 |
462.17 |
| Feb 23 2018 |
6865 |
463.02 |
| Feb 23 2018 |
13046 |
467.14 |
| Feb 23 2018 |
12872 |
428.7 |
| Feb 16 2018 |
6801 |
463.02 |
| Feb 16 2018 |
13001 |
467.14 |
| Feb 16 2018 |
12952 |
462.17 |
| Feb 16 2018 |
12887 |
428.7 |
| Feb 09 2018 |
13026 |
467.14 |
| Feb 09 2018 |
6818 |
463.02 |
| Feb 09 2018 |
12811 |
462.17 |
| Feb 09 2018 |
12815 |
428.7 |
| Feb 02 2018 |
6858 |
463.02 |
| Feb 02 2018 |
12972 |
467.14 |
| Feb 02 2018 |
12757 |
462.17 |
| Feb 02 2018 |
12774 |
428.7 |
| Jan 26 2018 |
6858 |
463.02 |
| Jan 26 2018 |
13002 |
467.14 |
| Jan 26 2018 |
12798 |
462.17 |
| Jan 26 2018 |
12810 |
428.7 |
| Jan 19 2018 |
13004 |
467.14 |
| Jan 19 2018 |
6858 |
463.02 |
| Jan 19 2018 |
12810 |
462.17 |
| Jan 19 2018 |
12815 |
428.7 |
| Jan 12 2018 |
6818 |
463.02 |
| Jan 12 2018 |
12978 |
467.14 |
| Jan 12 2018 |
12837 |
462.17 |
| Jan 12 2018 |
12813 |
428.7 |
| Jan 05 2018 |
12837 |
462.17 |
| Jan 05 2018 |
13012 |
467.14 |
| Jan 05 2018 |
6818 |
463.02 |
| Jan 05 2018 |
12831 |
428.7 |
| Dec 29 2017 |
13013 |
467.14 |
| Dec 29 2017 |
6850 |
463.02 |
| Dec 29 2017 |
12838 |
462.17 |
| Dec 29 2017 |
12831 |
428.7 |
| Dec 22 2017 |
13015 |
467.14 |
| Dec 22 2017 |
6850 |
463.02 |
| Dec 22 2017 |
12838 |
462.17 |
| Dec 22 2017 |
12831 |
428.7 |
| Dec 15 2017 |
12838 |
462.17 |
| Dec 15 2017 |
13006 |
467.14 |
| Dec 15 2017 |
6850 |
463.02 |
| Dec 15 2017 |
12829 |
428.7 |
| Dec 08 2017 |
12838 |
462.17 |
| Dec 08 2017 |
13006 |
467.14 |
| Dec 08 2017 |
6850 |
463.02 |
| Dec 08 2017 |
12829 |
428.7 |
| Dec 01 2017 |
13006 |
467.14 |
| Dec 01 2017 |
6849 |
463.02 |
| Dec 01 2017 |
12838 |
462.17 |
| Dec 01 2017 |
12829 |
428.7 |
| Nov 24 2017 |
12838 |
462.17 |
| Nov 24 2017 |
6849 |
463.02 |
| Nov 24 2017 |
13006 |
467.14 |
| Nov 24 2017 |
12829 |
428.7 |
| Nov 17 2017 |
12838 |
462.17 |
| Nov 17 2017 |
6849 |
463.02 |
| Nov 17 2017 |
13006 |
467.14 |
| Nov 17 2017 |
12830 |
428.7 |
| Nov 10 2017 |
6849 |
463.02 |
| Nov 10 2017 |
13006 |
467.14 |
| Nov 10 2017 |
12851 |
462.17 |
| Nov 10 2017 |
12835 |
428.7 |
| Nov 03 2017 |
13007 |
467.14 |
| Nov 03 2017 |
6849 |
463.02 |
| Nov 03 2017 |
12851 |
462.17 |
| Nov 03 2017 |
12836 |
428.7 |
| Oct 27 2017 |
12884 |
462.17 |
| Oct 27 2017 |
13007 |
467.14 |
| Oct 27 2017 |
6849 |
463.02 |
| Oct 27 2017 |
12880 |
428.7 |
| Oct 20 2017 |
6823 |
463.02 |
| Oct 20 2017 |
13021 |
467.14 |
| Oct 20 2017 |
12805 |
462.17 |
| Oct 20 2017 |
12840 |
428.7 |
| Oct 13 2017 |
13021 |
467.14 |
| Oct 13 2017 |
6840 |
463.02 |
| Oct 13 2017 |
12846 |
462.17 |
| Oct 13 2017 |
12859 |
428.7 |
| Oct 06 2017 |
6840 |
463.02 |
| Oct 06 2017 |
13009 |
467.14 |
| Oct 06 2017 |
12844 |
462.17 |
| Oct 06 2017 |
12856 |
428.7 |
| Sep 29 2017 |
12843 |
462.17 |
| Sep 29 2017 |
13025 |
467.14 |
| Sep 29 2017 |
6845 |
463.02 |
| Sep 29 2017 |
12778 |
428.7 |
| Sep 22 2017 |
13021 |
467.14 |
| Sep 22 2017 |
6837 |
463.02 |
| Sep 22 2017 |
13016 |
462.17 |
| Sep 22 2017 |
12906 |
428.7 |
| Sep 15 2017 |
13106 |
467.14 |
| Sep 15 2017 |
6711 |
463.02 |
| Sep 15 2017 |
13025 |
462.17 |
| Sep 15 2017 |
12975 |
428.7 |
| Sep 08 2017 |
12957 |
462.17 |
| Sep 08 2017 |
13125 |
467.14 |
| Sep 08 2017 |
6520 |
463.02 |
| Sep 08 2017 |
13066 |
428.7 |
| Sep 01 2017 |
13292 |
467.14 |
| Sep 01 2017 |
6608 |
463.02 |
| Sep 01 2017 |
12994 |
462.17 |
| Sep 01 2017 |
13099 |
428.7 |
| Aug 25 2017 |
6549 |
463.02 |
| Aug 25 2017 |
13328 |
467.14 |
| Aug 25 2017 |
13973 |
468.69 |
| Aug 25 2017 |
13717 |
430.66 |
| Aug 18 2017 |
6779 |
463.02 |
| Aug 18 2017 |
13355 |
467.14 |
| Aug 18 2017 |
14031 |
468.69 |
| Aug 18 2017 |
13813 |
430.66 |
| Aug 11 2017 |
13294 |
467.14 |
| Aug 11 2017 |
6712 |
463.02 |
| Aug 11 2017 |
14079 |
468.69 |
| Aug 11 2017 |
13873 |
430.66 |
| Aug 04 2017 |
13436 |
467.14 |
| Aug 04 2017 |
6820 |
463.02 |
| Aug 04 2017 |
14157 |
468.69 |
| Aug 04 2017 |
14061 |
430.66 |
| Jul 28 2017 |
6856 |
463.02 |
| Jul 28 2017 |
13472 |
467.14 |
| Jul 28 2017 |
12530 |
451.68 |
| Jul 28 2017 |
14160 |
430.66 |
| Jul 21 2017 |
13543 |
460.78 |
| Jul 21 2017 |
6894 |
463.02 |
| Jul 21 2017 |
13565 |
467.14 |
| Jul 21 2017 |
13400 |
424.34 |
| Jul 14 2017 |
6951 |
463.02 |
| Jul 14 2017 |
13659 |
467.14 |
| Jul 14 2017 |
13634 |
460.78 |
| Jul 14 2017 |
13476 |
424.34 |
| Jul 07 2017 |
13743 |
467.14 |
| Jul 07 2017 |
7013 |
463.02 |
| Jul 07 2017 |
13675 |
460.78 |
| Jul 07 2017 |
13524 |
424.34 |
| Jun 30 2017 |
13700 |
460.78 |
| Jun 30 2017 |
13072 |
459.21 |
| Jun 30 2017 |
6989 |
463.02 |
| Jun 30 2017 |
13576 |
424.34 |
| Jun 23 2017 |
13873 |
460.78 |
| Jun 23 2017 |
10797 |
427.18 |
| Jun 23 2017 |
6225 |
444.11 |
| Jun 23 2017 |
13687 |
424.34 |
| Jun 16 2017 |
12914 |
446.96 |
| Jun 16 2017 |
6729 |
456.92 |
| Jun 16 2017 |
14235 |
463.87 |
| Jun 16 2017 |
16316 |
443.37 |
| Jun 09 2017 |
14110 |
463.87 |
| Jun 09 2017 |
6741 |
456.92 |
| Jun 09 2017 |
12999 |
446.96 |
| Jun 09 2017 |
16195 |
443.37 |
| Jun 02 2017 |
14429 |
463.87 |
| Jun 02 2017 |
6756 |
456.92 |
| Jun 02 2017 |
13024 |
446.96 |
| Jun 02 2017 |
16457 |
443.37 |
| May 26 2017 |
6684 |
456.92 |
| May 26 2017 |
13124 |
446.96 |
| May 26 2017 |
11002 |
431.29 |
| May 26 2017 |
13396 |
421.39 |
| May 19 2017 |
6942 |
456.92 |
| May 19 2017 |
13183 |
447.2 |
| May 19 2017 |
11261 |
431.29 |
| May 19 2017 |
12515 |
413.83 |
| May 12 2017 |
11317 |
431.29 |
| May 12 2017 |
13347 |
447.2 |
| May 12 2017 |
7047 |
456.92 |
| May 12 2017 |
12602 |
413.83 |
| May 05 2017 |
7257 |
456.92 |
| May 05 2017 |
11085 |
425.36 |
| May 05 2017 |
11341 |
431.29 |
| May 05 2017 |
10841 |
400.73 |
| Apr 28 2017 |
10899 |
425.36 |
| Apr 28 2017 |
7282 |
456.92 |
| Apr 28 2017 |
11271 |
431.29 |
| Apr 28 2017 |
10760 |
400.73 |
| Apr 21 2017 |
11095 |
425.36 |
| Apr 21 2017 |
7381 |
456.92 |
| Apr 21 2017 |
11459 |
431.29 |
| Apr 21 2017 |
10859 |
400.73 |
| Apr 14 2017 |
11545 |
431.29 |
| Apr 14 2017 |
7529 |
456.92 |
| Apr 14 2017 |
11166 |
425.36 |
| Apr 14 2017 |
10921 |
400.73 |
| Apr 07 2017 |
11261 |
425.36 |
| Apr 07 2017 |
7542 |
456.92 |
| Apr 07 2017 |
11537 |
432.49 |
| Apr 07 2017 |
10721 |
400.73 |
| Mar 31 2017 |
7812 |
456.92 |
| Mar 31 2017 |
11537 |
425.36 |
| Mar 31 2017 |
11577 |
432.49 |
| Mar 31 2017 |
10914 |
400.73 |
| Mar 24 2017 |
11379 |
432.49 |
| Mar 24 2017 |
7638 |
456.92 |
| Mar 24 2017 |
11403 |
425.36 |
| Mar 24 2017 |
10808 |
400.73 |
| Mar 17 2017 |
7752 |
456.92 |
| Mar 17 2017 |
11511 |
425.36 |
| Mar 17 2017 |
10212 |
420.27 |
| Mar 17 2017 |
8820 |
384.55 |
| Mar 10 2017 |
11641 |
425.36 |
| Mar 10 2017 |
7643 |
456.92 |
| Mar 10 2017 |
10249 |
420.27 |
| Mar 10 2017 |
8891 |
384.55 |
| Mar 03 2017 |
11569 |
425.36 |
| Mar 03 2017 |
7662 |
456.92 |
| Mar 03 2017 |
10183 |
420.27 |
| Mar 03 2017 |
8891 |
384.55 |
| Feb 24 2017 |
7760 |
456.92 |
| Feb 24 2017 |
11526 |
425.36 |
| Feb 24 2017 |
10263 |
420.27 |
| Feb 24 2017 |
8939 |
384.55 |
| Feb 17 2017 |
7664 |
456.92 |
| Feb 17 2017 |
11372 |
425.36 |
| Feb 17 2017 |
10297 |
420.27 |
| Feb 17 2017 |
8991 |
384.55 |
| Feb 10 2017 |
11415 |
425.36 |
| Feb 10 2017 |
7755 |
456.92 |
| Feb 10 2017 |
10422 |
420.27 |
| Feb 10 2017 |
9044 |
384.55 |
| Feb 03 2017 |
10402 |
420.27 |
| Feb 03 2017 |
11415 |
425.36 |
| Feb 03 2017 |
7726 |
456.92 |
| Feb 03 2017 |
9060 |
384.55 |
| Jan 27 2017 |
7715 |
456.92 |
| Jan 27 2017 |
11448 |
425.36 |
| Jan 27 2017 |
10374 |
420.27 |
| Jan 27 2017 |
9069 |
384.55 |
| Jan 20 2017 |
7730 |
456.92 |
| Jan 20 2017 |
11424 |
425.36 |
| Jan 20 2017 |
10356 |
420.27 |
| Jan 20 2017 |
9068 |
384.55 |
| Jan 13 2017 |
10343 |
420.27 |
| Jan 13 2017 |
7730 |
456.92 |
| Jan 13 2017 |
11429 |
425.36 |
| Jan 13 2017 |
9078 |
384.55 |
| Jan 06 2017 |
10343 |
420.27 |
| Jan 06 2017 |
11417 |
425.36 |
| Jan 06 2017 |
7730 |
456.92 |
| Jan 06 2017 |
9060 |
384.55 |
| Dec 30 2016 |
11420 |
425.36 |
| Dec 30 2016 |
7727 |
456.92 |
| Dec 30 2016 |
10343 |
420.27 |
| Dec 30 2016 |
9062 |
384.55 |
| Dec 23 2016 |
10343 |
420.27 |
| Dec 23 2016 |
11420 |
425.36 |
| Dec 23 2016 |
7727 |
456.92 |
| Dec 23 2016 |
9062 |
384.55 |
| Dec 16 2016 |
10343 |
420.27 |
| Dec 16 2016 |
7727 |
456.92 |
| Dec 16 2016 |
11421 |
425.36 |
| Dec 16 2016 |
9058 |
384.55 |
| Dec 09 2016 |
7734 |
456.92 |
| Dec 09 2016 |
11424 |
425.36 |
| Dec 09 2016 |
10341 |
420.27 |
| Dec 09 2016 |
9057 |
384.55 |
| Dec 02 2016 |
11424 |
425.36 |
| Dec 02 2016 |
7734 |
456.92 |
| Dec 02 2016 |
10341 |
420.27 |
| Dec 02 2016 |
9058 |
384.55 |
| Nov 25 2016 |
10341 |
420.27 |
| Nov 25 2016 |
7723 |
456.92 |
| Nov 25 2016 |
11420 |
425.36 |
| Nov 25 2016 |
9056 |
384.55 |
| Nov 18 2016 |
7723 |
456.92 |
| Nov 18 2016 |
11420 |
425.36 |
| Nov 18 2016 |
10341 |
420.27 |
| Nov 18 2016 |
9056 |
384.55 |
| Nov 11 2016 |
11420 |
425.36 |
| Nov 11 2016 |
7723 |
456.92 |
| Nov 11 2016 |
10334 |
420.27 |
| Nov 11 2016 |
9050 |
384.55 |
| Nov 04 2016 |
7723 |
456.92 |
| Nov 04 2016 |
11420 |
425.36 |
| Nov 04 2016 |
10334 |
420.27 |
| Nov 04 2016 |
9050 |
384.55 |
| Oct 28 2016 |
10352 |
420.27 |
| Oct 28 2016 |
7707 |
456.92 |
| Oct 28 2016 |
11421 |
425.36 |
| Oct 28 2016 |
9068 |
384.55 |
| Oct 21 2016 |
7707 |
456.92 |
| Oct 21 2016 |
11419 |
425.36 |
| Oct 21 2016 |
10362 |
420.27 |
| Oct 21 2016 |
9070 |
384.55 |
| Oct 14 2016 |
11411 |
425.36 |
| Oct 14 2016 |
7733 |
456.92 |
| Oct 14 2016 |
10359 |
420.27 |
| Oct 14 2016 |
9112 |
384.55 |
| Oct 07 2016 |
10360 |
420.27 |
| Oct 07 2016 |
11427 |
425.36 |
| Oct 07 2016 |
7730 |
456.92 |
| Oct 07 2016 |
9106 |
384.55 |
| Sep 30 2016 |
7773 |
456.92 |
| Sep 30 2016 |
11450 |
425.36 |
| Sep 30 2016 |
10366 |
420.27 |
| Sep 30 2016 |
9117 |
384.55 |
| Sep 23 2016 |
7743 |
456.92 |
| Sep 23 2016 |
11445 |
425.36 |
| Sep 23 2016 |
10259 |
420.27 |
| Sep 23 2016 |
9073 |
384.55 |
| Sep 16 2016 |
7750 |
456.92 |
| Sep 16 2016 |
11496 |
425.36 |
| Sep 16 2016 |
10227 |
420.27 |
| Sep 16 2016 |
9090 |
384.55 |
| Sep 09 2016 |
7842 |
456.92 |
| Sep 09 2016 |
11569 |
425.36 |
| Sep 09 2016 |
10353 |
420.27 |
| Sep 09 2016 |
9135 |
384.55 |
| Sep 02 2016 |
8004 |
456.92 |
| Sep 02 2016 |
11738 |
425.36 |
| Sep 02 2016 |
10393 |
420.27 |
| Sep 02 2016 |
9248 |
384.55 |
| Aug 26 2016 |
11794 |
425.36 |
| Aug 26 2016 |
7807 |
456.92 |
| Aug 26 2016 |
10115 |
420.27 |
| Aug 26 2016 |
8959 |
384.55 |
| Aug 19 2016 |
7612 |
396.34 |
| Aug 19 2016 |
11838 |
425.36 |
| Aug 19 2016 |
7943 |
456.92 |
| Aug 19 2016 |
8968 |
384.55 |
| Aug 12 2016 |
8319 |
456.92 |
| Aug 12 2016 |
11979 |
425.36 |
| Aug 12 2016 |
10420 |
423 |
| Aug 12 2016 |
11830 |
398.28 |
| Aug 05 2016 |
11950 |
425.36 |
| Aug 05 2016 |
8367 |
456.92 |
| Aug 05 2016 |
10457 |
423 |
| Aug 05 2016 |
11918 |
398.28 |
| Jul 29 2016 |
7096 |
391.97 |
| Jul 29 2016 |
8413 |
456.92 |
| Jul 29 2016 |
11973 |
425.36 |
| Jul 29 2016 |
12023 |
398.28 |
| Jul 22 2016 |
7216 |
391.97 |
| Jul 22 2016 |
8522 |
456.92 |
| Jul 22 2016 |
12182 |
425.36 |
| Jul 22 2016 |
10718 |
387.28 |
| Jun 22 2016 |
5485 |
371.32 |
| Jun 22 2016 |
10047 |
402.93 |
| Jun 22 2016 |
8130 |
360.45 |
| Jun 15 2016 |
5583 |
371.32 |
| Jun 15 2016 |
10074 |
402.55 |
| Jun 15 2016 |
6432 |
412.76 |
| Jun 15 2016 |
8252 |
360.45 |
| Jun 08 2016 |
10153 |
402.55 |
| Jun 08 2016 |
6508 |
412.76 |
| Jun 08 2016 |
6589 |
382.73 |
| Jun 08 2016 |
8787 |
364.49 |
| Jun 01 2016 |
6693 |
412.76 |
| Jun 01 2016 |
10203 |
402.55 |
| Jun 01 2016 |
6675 |
382.73 |
| Jun 01 2016 |
9032 |
364.49 |
| May 25 2016 |
10807 |
408.37 |
| May 25 2016 |
6637 |
412.76 |
| May 25 2016 |
6702 |
382.73 |
| May 25 2016 |
9071 |
364.49 |
| May 18 2016 |
6689 |
412.76 |
| May 18 2016 |
11344 |
412 |
| May 18 2016 |
6755 |
382.73 |
| May 18 2016 |
9099 |
364.49 |
| May 11 2016 |
6770 |
382.73 |
| May 11 2016 |
14547 |
442.76 |
| May 11 2016 |
6604 |
412.76 |
| May 11 2016 |
10529 |
376.18 |
| May 04 2016 |
6608 |
412.76 |
| May 04 2016 |
14445 |
442.76 |
| May 04 2016 |
6737 |
382.73 |
| May 04 2016 |
10485 |
376.18 |
| Apr 27 2016 |
14717 |
442.76 |
| Apr 27 2016 |
6767 |
412.76 |
| Apr 27 2016 |
6924 |
382.73 |
| Apr 27 2016 |
10703 |
376.18 |
| Apr 20 2016 |
6972 |
382.73 |
| Apr 20 2016 |
6814 |
412.76 |
| Apr 20 2016 |
14270 |
438.17 |
| Apr 20 2016 |
10760 |
376.18 |
| Apr 13 2016 |
14140 |
438.17 |
| Apr 13 2016 |
6876 |
412.76 |
| Apr 13 2016 |
7171 |
382.73 |
| Apr 13 2016 |
10736 |
376.18 |
| Apr 06 2016 |
7345 |
382.73 |
| Apr 06 2016 |
14175 |
438.17 |
| Apr 06 2016 |
6993 |
412.76 |
| Apr 06 2016 |
10805 |
376.18 |
| Mar 30 2016 |
7260 |
382.73 |
| Mar 30 2016 |
14095 |
438.17 |
| Mar 30 2016 |
6803 |
412.76 |
| Mar 30 2016 |
10726 |
376.18 |
| Mar 23 2016 |
7051 |
412.76 |
| Mar 23 2016 |
14111 |
438.17 |
| Mar 23 2016 |
8926 |
397.4 |
| Mar 23 2016 |
11944 |
384.45 |
| Mar 16 2016 |
7030 |
412.76 |
| Mar 16 2016 |
14014 |
438.17 |
| Mar 16 2016 |
8992 |
397.4 |
| Mar 16 2016 |
11871 |
384.45 |
| Mar 09 2016 |
7080 |
412.76 |
| Mar 09 2016 |
12655 |
425.95 |
| Mar 09 2016 |
9014 |
397.4 |
| Mar 09 2016 |
11930 |
384.45 |
| Mar 02 2016 |
8913 |
397.4 |
| Mar 02 2016 |
7107 |
412.76 |
| Mar 02 2016 |
12631 |
425.95 |
| Mar 02 2016 |
11878 |
384.45 |
| Feb 24 2016 |
7087 |
412.76 |
| Feb 24 2016 |
12569 |
425.95 |
| Feb 24 2016 |
8939 |
397.4 |
| Feb 24 2016 |
11858 |
384.45 |
| Feb 17 2016 |
12631 |
425.95 |
| Feb 17 2016 |
7154 |
412.76 |
| Feb 17 2016 |
9066 |
397.4 |
| Feb 17 2016 |
11983 |
384.45 |
| Feb 10 2016 |
9069 |
397.4 |
| Feb 10 2016 |
7200 |
412.76 |
| Feb 10 2016 |
12643 |
425.95 |
| Feb 10 2016 |
12000 |
384.45 |
| Feb 03 2016 |
12639 |
425.95 |
| Feb 03 2016 |
7201 |
412.76 |
| Feb 03 2016 |
9111 |
397.4 |
| Feb 03 2016 |
12013 |
384.45 |
| Jan 27 2016 |
12625 |
425.95 |
| Jan 27 2016 |
7201 |
412.76 |
| Jan 27 2016 |
9136 |
397.4 |
| Jan 27 2016 |
12015 |
384.45 |
| Jan 20 2016 |
12653 |
425.95 |
| Jan 20 2016 |
7206 |
412.76 |
| Jan 20 2016 |
9138 |
397.4 |
| Jan 20 2016 |
12026 |
384.45 |
| Jan 13 2016 |
9138 |
397.4 |
| Jan 13 2016 |
12671 |
425.95 |
| Jan 13 2016 |
7206 |
412.76 |
| Jan 13 2016 |
12036 |
384.45 |
| Jan 06 2016 |
7206 |
412.76 |
| Jan 06 2016 |
12677 |
425.95 |
| Jan 06 2016 |
9138 |
397.4 |
| Jan 06 2016 |
12044 |
384.45 |
| Dec 30 2015 |
12677 |
425.95 |
| Dec 30 2015 |
7207 |
412.76 |
| Dec 30 2015 |
9138 |
397.4 |
| Dec 30 2015 |
12044 |
384.45 |
| Dec 23 2015 |
12676 |
425.95 |
| Dec 23 2015 |
7207 |
412.76 |
| Dec 23 2015 |
9138 |
397.4 |
| Dec 23 2015 |
12044 |
384.45 |
| Dec 16 2015 |
7207 |
412.76 |
| Dec 16 2015 |
12676 |
425.95 |
| Dec 16 2015 |
9138 |
397.4 |
| Dec 16 2015 |
12044 |
384.45 |
| Dec 09 2015 |
7207 |
412.76 |
| Dec 09 2015 |
12685 |
425.95 |
| Dec 09 2015 |
9138 |
397.4 |
| Dec 09 2015 |
12049 |
384.45 |
| Dec 02 2015 |
12686 |
425.95 |
| Dec 02 2015 |
7207 |
412.76 |
| Dec 02 2015 |
9139 |
397.4 |
| Dec 02 2015 |
12050 |
384.45 |
| Nov 25 2015 |
9139 |
397.4 |
| Nov 25 2015 |
12686 |
425.95 |
| Nov 25 2015 |
7207 |
412.76 |
| Nov 25 2015 |
12051 |
384.45 |
| Nov 18 2015 |
7207 |
412.76 |
| Nov 18 2015 |
12686 |
425.95 |
| Nov 18 2015 |
9139 |
397.4 |
| Nov 18 2015 |
12051 |
384.45 |
| Nov 11 2015 |
7207 |
412.76 |
| Nov 11 2015 |
12686 |
425.95 |
| Nov 11 2015 |
9130 |
397.4 |
| Nov 11 2015 |
12053 |
384.45 |
| Nov 04 2015 |
9130 |
397.4 |
| Nov 04 2015 |
7207 |
412.76 |
| Nov 04 2015 |
12686 |
425.95 |
| Nov 04 2015 |
12053 |
384.45 |
| Oct 28 2015 |
12667 |
425.95 |
| Oct 28 2015 |
7193 |
412.76 |
| Oct 28 2015 |
9131 |
397.4 |
| Oct 28 2015 |
12038 |
384.45 |
| Oct 21 2015 |
9100 |
397.4 |
| Oct 21 2015 |
7171 |
412.76 |
| Oct 21 2015 |
12682 |
425.95 |
| Oct 21 2015 |
12027 |
384.45 |
| Oct 14 2015 |
9103 |
397.4 |
| Oct 14 2015 |
12695 |
425.95 |
| Oct 14 2015 |
7171 |
412.76 |
| Oct 14 2015 |
12030 |
384.45 |
| Oct 07 2015 |
12671 |
425.95 |
| Oct 07 2015 |
7172 |
412.76 |
| Oct 07 2015 |
9116 |
397.4 |
| Oct 07 2015 |
12031 |
384.45 |
| Sep 30 2015 |
12665 |
425.95 |
| Sep 30 2015 |
7184 |
412.76 |
| Sep 30 2015 |
9127 |
397.4 |
| Sep 30 2015 |
12042 |
384.45 |
| Sep 23 2015 |
7169 |
412.76 |
| Sep 23 2015 |
12658 |
425.95 |
| Sep 23 2015 |
9178 |
397.4 |
| Sep 23 2015 |
12084 |
384.45 |
| Sep 16 2015 |
9085 |
397.4 |
| Sep 16 2015 |
12657 |
425.95 |
| Sep 16 2015 |
7146 |
412.76 |
| Sep 16 2015 |
12047 |
384.45 |
| Sep 09 2015 |
7100 |
412.76 |
| Sep 09 2015 |
12650 |
425.95 |
| Sep 09 2015 |
9041 |
397.4 |
| Sep 09 2015 |
12037 |
384.45 |
| Sep 02 2015 |
7004 |
412.76 |
| Sep 02 2015 |
12553 |
425.95 |
| Sep 02 2015 |
9099 |
397.4 |
| Sep 02 2015 |
12017 |
384.45 |
| Aug 26 2015 |
9229 |
397.4 |
| Aug 26 2015 |
12722 |
425.95 |
| Aug 26 2015 |
7188 |
412.76 |
| Aug 26 2015 |
12145 |
384.45 |
| Aug 19 2015 |
12753 |
425.95 |
| Aug 19 2015 |
7129 |
412.76 |
| Aug 19 2015 |
8873 |
392.21 |
| Aug 19 2015 |
12883 |
388.63 |
| Aug 12 2015 |
12831 |
425.95 |
| Aug 12 2015 |
7186 |
412.76 |
| Aug 12 2015 |
8889 |
392.21 |
| Aug 12 2015 |
12947 |
388.63 |
| Aug 05 2015 |
12812 |
425.95 |
| Aug 05 2015 |
7175 |
412.76 |
| Aug 05 2015 |
8971 |
392.21 |
| Aug 05 2015 |
12953 |
388.63 |
| Jul 29 2015 |
9761 |
399.65 |
| Jul 29 2015 |
12973 |
425.95 |
| Jul 29 2015 |
7129 |
412.76 |
| Jul 29 2015 |
15170 |
402.6 |
| Jul 22 2015 |
12925 |
425.95 |
| Jul 22 2015 |
6016 |
390.23 |
| Jul 22 2015 |
9766 |
399.65 |
| Jul 22 2015 |
15186 |
402.6 |
| Jul 15 2015 |
13025 |
425.95 |
| Jul 15 2015 |
6150 |
390.23 |
| Jul 15 2015 |
11301 |
411.54 |
| Jul 15 2015 |
17769 |
419.02 |
| Jul 08 2015 |
6220 |
390.23 |
| Jul 08 2015 |
13068 |
425.95 |
| Jul 08 2015 |
11699 |
414.43 |
| Jul 08 2015 |
17325 |
415.33 |
| Jul 01 2015 |
14068 |
434.7 |
| Jul 01 2015 |
6280 |
390.23 |
| Jul 01 2015 |
11765 |
414.43 |
| Jul 01 2015 |
15988 |
405.96 |
| Jun 24 2015 |
6270 |
390.23 |
| Jun 24 2015 |
15578 |
449.17 |
| Jun 24 2015 |
11781 |
414.43 |
| Jun 24 2015 |
14167 |
392.68 |
| Jun 17 2015 |
5180 |
367.71 |
| Jun 17 2015 |
15597 |
449.17 |
| Jun 17 2015 |
10626 |
404.32 |
| Jun 17 2015 |
14764 |
396.46 |
| Jun 10 2015 |
11762 |
413.88 |
| Jun 10 2015 |
6602 |
396.39 |
| Jun 10 2015 |
13665 |
429.67 |
| Jun 10 2015 |
14743 |
396.46 |
| Jun 03 2015 |
14321 |
436.51 |
| Jun 03 2015 |
6563 |
396.39 |
| Jun 03 2015 |
11916 |
413.88 |
| Jun 03 2015 |
14766 |
395.36 |
| May 27 2015 |
6475 |
396.39 |
| May 27 2015 |
14447 |
438.09 |
| May 27 2015 |
11823 |
413.88 |
| May 27 2015 |
14205 |
392.21 |
| May 20 2015 |
11890 |
413.88 |
| May 20 2015 |
6464 |
396.39 |
| May 20 2015 |
14504 |
438.09 |
| May 20 2015 |
14251 |
392.21 |
| May 13 2015 |
14456 |
438.09 |
| May 13 2015 |
6487 |
396.39 |
| May 13 2015 |
12008 |
413.88 |
| May 13 2015 |
14307 |
392.21 |
| May 06 2015 |
6109 |
396.39 |
| May 06 2015 |
12525 |
420.11 |
| May 06 2015 |
14119 |
438.09 |
| May 06 2015 |
14034 |
392.21 |
| Apr 29 2015 |
14283 |
438.09 |
| Apr 29 2015 |
6311 |
396.39 |
| Apr 29 2015 |
12699 |
420.11 |
| Apr 29 2015 |
14241 |
392.21 |
| Apr 22 2015 |
12775 |
420.11 |
| Apr 22 2015 |
13753 |
431.52 |
| Apr 22 2015 |
6421 |
396.39 |
| Apr 22 2015 |
14319 |
392.21 |
| Apr 15 2015 |
6359 |
396.39 |
| Apr 15 2015 |
13682 |
431.52 |
| Apr 15 2015 |
12627 |
420.11 |
| Apr 15 2015 |
14296 |
392.21 |
| Apr 08 2015 |
12643 |
420.11 |
| Apr 08 2015 |
12539 |
418.41 |
| Apr 08 2015 |
6369 |
396.39 |
| Apr 08 2015 |
14317 |
392.21 |
| Apr 01 2015 |
6333 |
396.39 |
| Apr 01 2015 |
12657 |
418.41 |
| Apr 01 2015 |
12771 |
420.11 |
| Apr 01 2015 |
14560 |
392.21 |
| Mar 25 2015 |
13474 |
428.26 |
| Mar 25 2015 |
12353 |
420.11 |
| Mar 25 2015 |
6288 |
396.39 |
| Mar 25 2015 |
14265 |
392.86 |
| Mar 18 2015 |
13260 |
428.26 |
| Mar 18 2015 |
6082 |
396.39 |
| Mar 18 2015 |
12016 |
420.11 |
| Mar 18 2015 |
13988 |
392.86 |
| Mar 11 2015 |
12256 |
420.11 |
| Mar 11 2015 |
13370 |
428.26 |
| Mar 11 2015 |
6293 |
396.39 |
| Mar 11 2015 |
14429 |
392.86 |
| Mar 04 2015 |
6397 |
396.39 |
| Mar 04 2015 |
13563 |
428.26 |
| Mar 04 2015 |
12445 |
420.11 |
| Mar 04 2015 |
14581 |
392.86 |
| Feb 25 2015 |
12462 |
420.11 |
| Feb 25 2015 |
6318 |
396.39 |
| Feb 25 2015 |
13483 |
428.26 |
| Feb 25 2015 |
14608 |
392.86 |
| Feb 18 2015 |
12538 |
420.11 |
| Feb 18 2015 |
6360 |
396.39 |
| Feb 18 2015 |
13540 |
428.26 |
| Feb 18 2015 |
14679 |
392.86 |
| Feb 11 2015 |
12553 |
420.11 |
| Feb 11 2015 |
13582 |
428.26 |
| Feb 11 2015 |
6391 |
396.39 |
| Feb 11 2015 |
14709 |
392.86 |
| Feb 04 2015 |
13581 |
428.26 |
| Feb 04 2015 |
6396 |
396.39 |
| Feb 04 2015 |
12598 |
420.11 |
| Feb 04 2015 |
14713 |
392.86 |
| Jan 28 2015 |
6396 |
396.39 |
| Jan 28 2015 |
13610 |
428.26 |
| Jan 28 2015 |
12579 |
420.11 |
| Jan 28 2015 |
14717 |
392.86 |
| Jan 21 2015 |
6403 |
396.39 |
| Jan 21 2015 |
13598 |
428.26 |
| Jan 21 2015 |
12594 |
420.11 |
| Jan 21 2015 |
14738 |
392.86 |
| Jan 14 2015 |
12615 |
420.11 |
| Jan 14 2015 |
6403 |
396.39 |
| Jan 14 2015 |
13598 |
428.26 |
| Jan 14 2015 |
14749 |
392.86 |
| Jan 07 2015 |
12615 |
420.11 |
| Jan 07 2015 |
13568 |
428.26 |
| Jan 07 2015 |
6403 |
396.39 |
| Jan 07 2015 |
14727 |
392.86 |
| Dec 31 2014 |
13569 |
428.26 |
| Dec 31 2014 |
12615 |
420.11 |
| Dec 31 2014 |
6411 |
396.39 |
| Dec 31 2014 |
14732 |
392.86 |
| Dec 24 2014 |
12615 |
420.11 |
| Dec 24 2014 |
13569 |
428.26 |
| Dec 24 2014 |
6411 |
396.39 |
| Dec 24 2014 |
14732 |
392.86 |
| Dec 17 2014 |
6411 |
396.39 |
| Dec 17 2014 |
13555 |
428.26 |
| Dec 17 2014 |
12615 |
420.11 |
| Dec 17 2014 |
14726 |
392.86 |
| Dec 10 2014 |
6411 |
396.39 |
| Dec 10 2014 |
13555 |
428.26 |
| Dec 10 2014 |
12615 |
420.11 |
| Dec 10 2014 |
14726 |
392.86 |
| Dec 03 2014 |
6412 |
396.39 |
| Dec 03 2014 |
13555 |
428.26 |
| Dec 03 2014 |
12615 |
420.11 |
| Dec 03 2014 |
14727 |
392.86 |
| Nov 26 2014 |
12615 |
420.11 |
| Nov 26 2014 |
13555 |
428.26 |
| Nov 26 2014 |
6412 |
396.39 |
| Nov 26 2014 |
14727 |
392.86 |
| Nov 19 2014 |
6411 |
396.39 |
| Nov 19 2014 |
13555 |
428.26 |
| Nov 19 2014 |
12615 |
420.11 |
| Nov 19 2014 |
14728 |
392.86 |
| Nov 12 2014 |
13555 |
428.26 |
| Nov 12 2014 |
6411 |
396.39 |
| Nov 12 2014 |
12615 |
420.11 |
| Nov 12 2014 |
14728 |
392.86 |
| Nov 05 2014 |
12615 |
420.11 |
| Nov 05 2014 |
6411 |
396.39 |
| Nov 05 2014 |
13555 |
428.26 |
| Nov 05 2014 |
14727 |
392.86 |
| Oct 29 2014 |
12611 |
420.11 |
| Oct 29 2014 |
13555 |
428.26 |
| Oct 29 2014 |
6411 |
396.39 |
| Oct 29 2014 |
14725 |
392.86 |
| Oct 22 2014 |
6402 |
396.39 |
| Oct 22 2014 |
13510 |
428.26 |
| Oct 22 2014 |
12596 |
420.11 |
| Oct 22 2014 |
14742 |
392.86 |
| Oct 15 2014 |
12539 |
420.11 |
| Oct 15 2014 |
13494 |
428.26 |
| Oct 15 2014 |
6398 |
396.39 |
| Oct 15 2014 |
14701 |
392.86 |
| Oct 08 2014 |
12535 |
420.11 |
| Oct 08 2014 |
13474 |
428.26 |
| Oct 08 2014 |
6396 |
396.39 |
| Oct 08 2014 |
14682 |
392.86 |
| Oct 01 2014 |
13498 |
428.26 |
| Oct 01 2014 |
6399 |
396.39 |
| Oct 01 2014 |
12544 |
420.11 |
| Oct 01 2014 |
14700 |
392.86 |
| Sep 24 2014 |
6374 |
396.39 |
| Sep 24 2014 |
13458 |
428.26 |
| Sep 24 2014 |
12616 |
420.11 |
| Sep 24 2014 |
14686 |
392.86 |
| Sep 17 2014 |
12535 |
420.11 |
| Sep 17 2014 |
6351 |
396.39 |
| Sep 17 2014 |
13519 |
428.26 |
| Sep 17 2014 |
14689 |
392.86 |
| Sep 10 2014 |
6353 |
396.39 |
| Sep 10 2014 |
13403 |
428.26 |
| Sep 10 2014 |
12539 |
420.11 |
| Sep 10 2014 |
14702 |
392.86 |
| Sep 03 2014 |
6365 |
396.39 |
| Sep 03 2014 |
13395 |
428.26 |
| Sep 03 2014 |
14501 |
437.09 |
| Sep 03 2014 |
16253 |
403.62 |
| Aug 27 2014 |
13517 |
428.26 |
| Aug 27 2014 |
6241 |
396.39 |
| Aug 27 2014 |
14396 |
437.09 |
| Aug 27 2014 |
16284 |
403.62 |
| Aug 20 2014 |
14401 |
437.09 |
| Aug 20 2014 |
13468 |
428.26 |
| Aug 20 2014 |
6225 |
396.39 |
| Aug 20 2014 |
16307 |
403.62 |
| Aug 13 2014 |
6244 |
396.39 |
| Aug 13 2014 |
13510 |
428.26 |
| Aug 13 2014 |
14382 |
437.09 |
| Aug 13 2014 |
16369 |
403.62 |
| Aug 06 2014 |
6214 |
396.39 |
| Aug 06 2014 |
13541 |
428.26 |
| Aug 06 2014 |
14539 |
437.09 |
| Aug 06 2014 |
16441 |
403.62 |
| Jul 30 2014 |
16046 |
450.5 |
| Jul 30 2014 |
13532 |
428.26 |
| Jul 30 2014 |
6317 |
396.39 |
| Jul 30 2014 |
17327 |
409.05 |
| Jul 23 2014 |
12614 |
419.84 |
| Jul 23 2014 |
7520 |
425.06 |
| Jul 23 2014 |
15908 |
450.5 |
| Jul 23 2014 |
18054 |
414.78 |
| Jul 16 2014 |
12605 |
419.84 |
| Jul 16 2014 |
7620 |
425.06 |
| Jul 16 2014 |
16075 |
450.5 |
| Jul 16 2014 |
18063 |
414.78 |
| Jul 09 2014 |
7465 |
425.06 |
| Jul 09 2014 |
12706 |
419.84 |
| Jul 09 2014 |
16836 |
456.9 |
| Jul 09 2014 |
18032 |
414.78 |
| Jul 02 2014 |
12723 |
418.69 |
| Jul 02 2014 |
7662 |
425.06 |
| Jul 02 2014 |
16910 |
456.9 |
| Jul 02 2014 |
18209 |
414.78 |
| Jun 25 2014 |
7495 |
425.06 |
| Jun 25 2014 |
12835 |
418.69 |
| Jun 25 2014 |
17020 |
456.9 |
| Jun 25 2014 |
18239 |
414.78 |
| Jun 18 2014 |
7457 |
425.06 |
| Jun 18 2014 |
14165 |
431.08 |
| Jun 18 2014 |
17073 |
456.9 |
| Jun 18 2014 |
18909 |
419.78 |
| Jun 11 2014 |
17360 |
460.48 |
| Jun 11 2014 |
13882 |
428.09 |
| Jun 11 2014 |
19371 |
421.52 |
| Jun 04 2014 |
14175 |
428.09 |
| Jun 04 2014 |
17502 |
460.48 |
| Jun 04 2014 |
19536 |
421.52 |
| May 28 2014 |
14185 |
428.09 |
| May 28 2014 |
17376 |
460.48 |
| May 28 2014 |
19517 |
421.52 |
| May 21 2014 |
17925 |
465.28 |
| May 21 2014 |
14268 |
428.09 |
| May 21 2014 |
19596 |
421.52 |
| May 14 2014 |
18568 |
470.35 |
| May 14 2014 |
14360 |
428.09 |
| May 14 2014 |
20045 |
423.75 |
| May 07 2014 |
13810 |
424.88 |
| May 07 2014 |
18094 |
470.35 |
| May 07 2014 |
20539 |
428.77 |
| Apr 30 2014 |
18665 |
470.35 |
| Apr 30 2014 |
14299 |
424.88 |
| Apr 30 2014 |
21008 |
428.77 |
| Apr 23 2014 |
19033 |
470.35 |
| Apr 23 2014 |
14450 |
424.88 |
| Apr 23 2014 |
21305 |
428.77 |
| Apr 16 2014 |
14838 |
429.41 |
| Apr 16 2014 |
19013 |
470.35 |
| Apr 16 2014 |
20641 |
425.07 |
| Apr 09 2014 |
15795 |
437.68 |
| Apr 09 2014 |
19695 |
470.35 |
| Apr 09 2014 |
23129 |
439 |
| Apr 02 2014 |
19703 |
470.35 |
| Apr 02 2014 |
15957 |
437.68 |
| Apr 02 2014 |
22745 |
439 |
| Mar 26 2014 |
16616 |
440.84 |
| Mar 26 2014 |
19785 |
475.07 |
| Mar 26 2014 |
22625 |
438.47 |
| Mar 19 2014 |
16732 |
440.84 |
| Mar 19 2014 |
19688 |
475.07 |
| Mar 19 2014 |
22600 |
438.47 |
| Mar 12 2014 |
16726 |
440.84 |
| Mar 12 2014 |
18467 |
463.31 |
| Mar 12 2014 |
21469 |
430.87 |
| Mar 05 2014 |
18173 |
463.31 |
| Mar 05 2014 |
16742 |
440.84 |
| Mar 05 2014 |
21364 |
430.87 |
| Feb 26 2014 |
16767 |
440.84 |
| Feb 26 2014 |
18090 |
463.31 |
| Feb 26 2014 |
21373 |
430.87 |
| Feb 19 2014 |
16798 |
440.84 |
| Feb 19 2014 |
18186 |
463.31 |
| Feb 19 2014 |
21425 |
430.87 |
| Feb 12 2014 |
18151 |
463.31 |
| Feb 12 2014 |
16809 |
440.84 |
| Feb 12 2014 |
21366 |
430.87 |
| Feb 05 2014 |
16938 |
440.84 |
| Feb 05 2014 |
18192 |
463.31 |
| Feb 05 2014 |
21450 |
430.87 |
| Jan 29 2014 |
17050 |
440.84 |
| Jan 29 2014 |
18092 |
463.31 |
| Jan 29 2014 |
21465 |
430.87 |
| Jan 22 2014 |
17008 |
440.84 |
| Jan 22 2014 |
18011 |
463.31 |
| Jan 22 2014 |
21389 |
430.87 |
| Jan 15 2014 |
17052 |
440.84 |
| Jan 15 2014 |
18028 |
463.31 |
| Jan 15 2014 |
21427 |
430.87 |
| Jan 08 2014 |
17073 |
440.84 |
| Jan 08 2014 |
17898 |
463.31 |
| Jan 08 2014 |
21364 |
430.87 |
| Jan 01 2014 |
17075 |
440.84 |
| Jan 01 2014 |
17898 |
463.31 |
| Jan 01 2014 |
21366 |
430.87 |
| Dec 25 2013 |
17898 |
463.31 |
| Dec 25 2013 |
17075 |
440.84 |
| Dec 25 2013 |
21373 |
430.87 |
| Dec 18 2013 |
17075 |
440.84 |
| Dec 18 2013 |
17898 |
463.31 |
| Dec 18 2013 |
21373 |
430.87 |
| Dec 11 2013 |
17075 |
440.84 |
| Dec 11 2013 |
17899 |
463.31 |
| Dec 11 2013 |
21374 |
430.87 |
| Dec 04 2013 |
17900 |
463.31 |
| Dec 04 2013 |
17075 |
440.84 |
| Dec 04 2013 |
21375 |
430.87 |
| Nov 27 2013 |
17900 |
463.31 |
| Nov 27 2013 |
17075 |
440.84 |
| Nov 27 2013 |
21375 |
430.87 |
| Nov 20 2013 |
17075 |
440.84 |
| Nov 20 2013 |
17900 |
463.31 |
| Nov 20 2013 |
21376 |
430.87 |
| Nov 13 2013 |
17901 |
463.31 |
| Nov 13 2013 |
17077 |
440.84 |
| Nov 13 2013 |
21377 |
430.87 |
| Nov 06 2013 |
17901 |
463.31 |
| Nov 06 2013 |
17077 |
440.84 |
| Nov 06 2013 |
21377 |
430.87 |
| Oct 30 2013 |
17075 |
440.84 |
| Oct 30 2013 |
17901 |
463.31 |
| Oct 30 2013 |
21375 |
430.87 |
| Oct 23 2013 |
17076 |
440.84 |
| Oct 23 2013 |
17896 |
463.31 |
| Oct 23 2013 |
21371 |
430.87 |
| Oct 16 2013 |
17911 |
463.31 |
| Oct 16 2013 |
17050 |
440.84 |
| Oct 16 2013 |
21370 |
430.87 |
| Oct 09 2013 |
17047 |
440.84 |
| Oct 09 2013 |
17695 |
463.31 |
| Oct 09 2013 |
21219 |
430.87 |
| Oct 02 2013 |
17035 |
440.84 |
| Oct 02 2013 |
17736 |
463.31 |
| Oct 02 2013 |
21247 |
430.87 |
| Sep 25 2013 |
16949 |
440.84 |
| Sep 25 2013 |
17718 |
463.31 |
| Sep 25 2013 |
21195 |
430.87 |
| Sep 18 2013 |
17557 |
463.31 |
| Sep 18 2013 |
16847 |
440.84 |
| Sep 18 2013 |
21004 |
430.87 |
| Sep 11 2013 |
16757 |
440.84 |
| Sep 11 2013 |
17525 |
463.31 |
| Sep 11 2013 |
20855 |
430.87 |
| Sep 04 2013 |
16738 |
440.84 |
| Sep 04 2013 |
17607 |
462.41 |
| Sep 04 2013 |
20980 |
430.87 |
| Aug 28 2013 |
17524 |
462.41 |
| Aug 28 2013 |
16707 |
440.84 |
| Aug 28 2013 |
20931 |
430.87 |
| Aug 21 2013 |
16797 |
440.84 |
| Aug 21 2013 |
17634 |
462.41 |
| Aug 21 2013 |
21064 |
430.87 |
| Aug 14 2013 |
16883 |
440.84 |
| Aug 14 2013 |
17655 |
462.41 |
| Aug 14 2013 |
20815 |
430.87 |
| Aug 07 2013 |
17097 |
440.84 |
| Aug 07 2013 |
17012 |
456.26 |
| Aug 07 2013 |
21029 |
430.87 |
| Jul 31 2013 |
17247 |
440.84 |
| Jul 31 2013 |
17308 |
456.26 |
| Jul 31 2013 |
21240 |
430.87 |
| Jul 24 2013 |
17405 |
440.84 |
| Jul 24 2013 |
17227 |
456.26 |
| Jul 24 2013 |
21375 |
430.87 |
| Jul 17 2013 |
17487 |
440.84 |
| Jul 17 2013 |
17286 |
456.26 |
| Jul 17 2013 |
21457 |
430.87 |
| Jul 10 2013 |
17414 |
456.26 |
| Jul 10 2013 |
17267 |
437.4 |
| Jul 10 2013 |
23707 |
444.95 |
| Jul 03 2013 |
17399 |
437.4 |
| Jul 03 2013 |
17384 |
456.26 |
| Jul 03 2013 |
23702 |
444.95 |
| Jun 26 2013 |
17673 |
437.4 |
| Jun 26 2013 |
17327 |
456.26 |
| Jun 26 2013 |
23907 |
444.95 |
| Jun 19 2013 |
17510 |
456.26 |
| Jun 19 2013 |
19389 |
450.51 |
| Jun 19 2013 |
25225 |
453.39 |
| Jun 12 2013 |
17581 |
456.26 |
| Jun 12 2013 |
16394 |
423.78 |
| Jun 12 2013 |
22924 |
436.77 |
| Jun 05 2013 |
16182 |
423.78 |
| Jun 05 2013 |
17475 |
456.26 |
| Jun 05 2013 |
22729 |
436.77 |
| May 29 2013 |
15377 |
437.26 |
| May 29 2013 |
16207 |
423.78 |
| May 29 2013 |
21621 |
429.17 |
| May 22 2013 |
11374 |
397.07 |
| May 22 2013 |
16459 |
423.78 |
| May 22 2013 |
17949 |
401.81 |
| May 15 2013 |
16546 |
423.78 |
| May 15 2013 |
11382 |
397.07 |
| May 15 2013 |
17933 |
401.81 |
| May 08 2013 |
16471 |
423.78 |
| May 08 2013 |
11376 |
397.07 |
| May 08 2013 |
17871 |
401.81 |
| May 01 2013 |
11635 |
397.07 |
| May 01 2013 |
16014 |
418.24 |
| May 01 2013 |
16693 |
392.63 |
| Apr 24 2013 |
16011 |
418.24 |
| Apr 24 2013 |
11345 |
397.07 |
| Apr 24 2013 |
16648 |
392.63 |
| Apr 17 2013 |
14951 |
408.48 |
| Apr 17 2013 |
12903 |
411.93 |
| Apr 17 2013 |
16248 |
389.33 |
| Apr 10 2013 |
14742 |
408.48 |
| Apr 10 2013 |
12841 |
411.93 |
| Apr 10 2013 |
16153 |
389.33 |
| Apr 03 2013 |
12824 |
411.93 |
| Apr 03 2013 |
14663 |
408.48 |
| Apr 03 2013 |
16151 |
389.33 |
| Mar 27 2013 |
12422 |
385.97 |
| Mar 27 2013 |
11069 |
391.16 |
| Mar 27 2013 |
13539 |
368.56 |
| Mar 20 2013 |
12232 |
385.97 |
| Mar 20 2013 |
10004 |
379.33 |
| Mar 20 2013 |
13489 |
368.56 |
| Mar 13 2013 |
7721 |
381.58 |
| Mar 13 2013 |
13513 |
368.56 |
| Oct 19 2012 |
10898 |
385.97 |
| Oct 19 2012 |
9370 |
379.33 |
| Oct 19 2012 |
15356 |
392.42 |
| Sep 23 2012 |
9302 |
379.33 |
| Sep 23 2012 |
10854 |
385.97 |
| Sep 23 2012 |
15262 |
392.42 |
| Aug 31 2012 |
10595 |
385.97 |
| Aug 31 2012 |
8971 |
379.33 |
| Aug 31 2012 |
14966 |
392.42 |
| Aug 24 2012 |
8878 |
379.33 |
| Aug 24 2012 |
10493 |
385.97 |
| Aug 24 2012 |
14885 |
392.42 |
| Aug 10 2012 |
10195 |
385.97 |
| Aug 10 2012 |
8679 |
379.33 |
| Aug 10 2012 |
14584 |
392.42 |
| Aug 03 2012 |
8553 |
379.33 |
| Aug 03 2012 |
10021 |
385.97 |
| Aug 03 2012 |
14425 |
392.42 |
| Jul 27 2012 |
8481 |
379.33 |
| Jul 27 2012 |
9750 |
385.97 |
| Jul 27 2012 |
14170 |
392.42 |
| Jul 06 2012 |
9314 |
385.97 |
| Jul 06 2012 |
3459 |
375.27 |
| Jul 06 2012 |
8208 |
379.33 |
| Jul 06 2012 |
13503 |
389.56 |
| Jun 22 2012 |
8487 |
385.97 |
| Jun 22 2012 |
3595 |
375.27 |
| Jun 22 2012 |
8096 |
379.33 |
| Jun 22 2012 |
12892 |
389.56 |
| Jun 15 2012 |
9507 |
401.61 |
| Jun 15 2012 |
3727 |
375.27 |
| Jun 15 2012 |
7995 |
379.33 |
| Jun 15 2012 |
13791 |
393.41 |
| Jun 08 2012 |
3760 |
375.27 |
| Jun 08 2012 |
9479 |
401.61 |
| Jun 08 2012 |
7848 |
379.33 |
| Jun 08 2012 |
13667 |
393.41 |
| Jun 01 2012 |
9077 |
401.61 |
| Jun 01 2012 |
3980 |
375.27 |
| Jun 01 2012 |
6447 |
356.95 |
| Jun 01 2012 |
12350 |
382.76 |
| May 25 2012 |
3903 |
375.27 |
| May 25 2012 |
7205 |
377.08 |
| May 25 2012 |
12386 |
391.36 |
| May 18 2012 |
4075 |
375.27 |
| May 18 2012 |
7298 |
377.08 |
| May 18 2012 |
12560 |
391.36 |
| May 11 2012 |
4069 |
375.27 |
| May 11 2012 |
7169 |
377.08 |
| May 11 2012 |
12563 |
391.36 |
| May 04 2012 |
6654 |
377.08 |
| May 04 2012 |
3843 |
375.27 |
| May 04 2012 |
12267 |
391.36 |
| Apr 27 2012 |
3457 |
375.27 |
| Apr 27 2012 |
5963 |
377.08 |
| Apr 27 2012 |
12006 |
391.36 |
| Apr 13 2012 |
4623 |
374.15 |
| Apr 13 2012 |
2742 |
361.95 |
| Apr 13 2012 |
10084 |
377.49 |
| Apr 06 2012 |
5833 |
424.11 |
| Apr 06 2012 |
2567 |
361.95 |
| Apr 06 2012 |
10774 |
389.19 |
| Mar 27 2012 |
4710 |
394.45 |
| Mar 27 2012 |
2747 |
361.95 |
| Mar 27 2012 |
9508 |
374.95 |
| Sep 23 2011 |
5664 |
377.91 |
| Sep 23 2011 |
7930 |
370.95 |
| Sep 16 2011 |
5663 |
377.91 |
| Sep 16 2011 |
7916 |
370.95 |
| Sep 10 2011 |
5542 |
377.91 |
| Sep 10 2011 |
7715 |
370.09 |
| Sep 02 2011 |
5436 |
377.91 |
| Sep 02 2011 |
7633 |
370.09 |
| Aug 26 2011 |
5428 |
377.91 |
| Aug 26 2011 |
7626 |
370.09 |
| Aug 19 2011 |
5327 |
377.91 |
| Aug 19 2011 |
6995 |
370.09 |
| Aug 12 2011 |
5314 |
377.91 |
| Aug 12 2011 |
6911 |
370.09 |
| Aug 05 2011 |
5245 |
377.91 |
| Aug 05 2011 |
6816 |
370.09 |
| Jul 29 2011 |
5205 |
377.91 |
| Jul 29 2011 |
6759 |
370.09 |
| Jul 22 2011 |
4946 |
377.91 |
| Jul 22 2011 |
6441 |
370.09 |
| Jul 15 2011 |
4723 |
377.91 |
| Jul 15 2011 |
6199 |
370.09 |
| Jul 08 2011 |
4556 |
377.91 |
| Jul 08 2011 |
1812 |
279.1 |
| Jul 08 2011 |
5509 |
362.67 |
| Jul 01 2011 |
3603 |
377.91 |
| Jul 01 2011 |
1280 |
279.1 |
| Jul 01 2011 |
4367 |
362.67 |
| Jun 17 2011 |
3186 |
366.36 |
| Jun 17 2011 |
1256 |
279.1 |
| Jun 17 2011 |
3748 |
348.91 |
| Jun 10 2011 |
3076 |
366.36 |
| Jun 10 2011 |
1360 |
279.1 |
| Jun 10 2011 |
3838 |
348.91 |
| Jun 03 2011 |
2867 |
366.36 |
| Jun 03 2011 |
1232 |
279.1 |
| Jun 03 2011 |
3624 |
348.91 |
| May 29 2011 |
2888 |
366.89 |
| May 29 2011 |
1223 |
279.1 |
| May 29 2011 |
3510 |
344.94 |
| May 06 2011 |
3636 |
394.94 |
| May 06 2011 |
5367 |
394.94 |
| Apr 22 2011 |
3895 |
394.94 |
| Apr 22 2011 |
5719 |
394.94 |
| Apr 01 2011 |
4070 |
394.94 |
| Apr 01 2011 |
5859 |
394.94 |
| Oct 15 2010 |
5798 |
409.5 |
| Oct 15 2010 |
8384 |
409.5 |
| Aug 15 2010 |
5582 |
409.5 |
| Aug 15 2010 |
8180 |
409.5 |
| Aug 01 2010 |
5458 |
409.5 |
| Aug 01 2010 |
7779 |
409.5 |
| Jul 15 2010 |
4985 |
409.5 |
| Jul 15 2010 |
7305 |
409.5 |
| Jul 01 2010 |
5181 |
409.5 |
| Jul 01 2010 |
7609 |
409.5 |
| Jun 15 2010 |
5012 |
409.5 |
| Jun 15 2010 |
7283 |
409.5 |
| Jun 01 2010 |
4551 |
409.5 |
| Jun 01 2010 |
6765 |
409.5 |
| May 27 2010 |
4038 |
409.5 |
| May 27 2010 |
6127 |
409.5 |
| May 15 2010 |
4173 |
409.5 |
| May 15 2010 |
6351 |
409.5 |
| Apr 30 2010 |
6084 |
409.5 |
| Apr 15 2010 |
3819 |
409.5 |
| Apr 15 2010 |
5791 |
409.5 |
