| Apr 24 2024 |
3086 |
356.25 |
| Apr 17 2024 |
3085 |
356.25 |
| Apr 10 2024 |
3077 |
356.25 |
| Apr 03 2024 |
3096 |
356.25 |
| Mar 27 2024 |
3012 |
356.25 |
| Mar 21 2024 |
3024 |
356.25 |
| Mar 14 2024 |
3005 |
356.25 |
| Mar 07 2024 |
3010 |
356.25 |
| Feb 29 2024 |
3010 |
356.25 |
| Feb 22 2024 |
3014 |
356.25 |
| Feb 15 2024 |
3020 |
356.25 |
| Feb 08 2024 |
3008 |
356.25 |
| Feb 01 2024 |
3021 |
356.25 |
| Jan 25 2024 |
3044 |
356.25 |
| Jan 18 2024 |
3041 |
356.25 |
| Jan 11 2024 |
3026 |
356.25 |
| Jan 04 2024 |
3026 |
356.25 |
| Dec 28 2023 |
3068 |
356.25 |
| Dec 21 2023 |
3068 |
356.25 |
| Dec 14 2023 |
3068 |
356.25 |
| Dec 07 2023 |
3065 |
356.25 |
| Nov 30 2023 |
2998 |
356.25 |
| Nov 23 2023 |
3005 |
356.25 |
| Nov 16 2023 |
3041 |
356.25 |
| Nov 09 2023 |
3024 |
356.25 |
| Nov 02 2023 |
2992 |
356.25 |
| Oct 26 2023 |
2996 |
356.25 |
| Oct 19 2023 |
2970 |
356.25 |
| Oct 12 2023 |
2976 |
356.25 |
| Oct 05 2023 |
2980 |
356.25 |
| Sep 28 2023 |
3018 |
356.25 |
| Sep 21 2023 |
3031 |
356.25 |
| Sep 14 2023 |
3045 |
356.25 |
| Sep 07 2023 |
3052 |
356.25 |
| Aug 31 2023 |
3052 |
356.25 |
| Aug 24 2023 |
3084 |
356.25 |
| Aug 17 2023 |
3113 |
356.25 |
| Aug 10 2023 |
3115 |
356.25 |
| Aug 03 2023 |
3113 |
356.25 |
| Jul 27 2023 |
3109 |
356.25 |
| Jul 20 2023 |
3103 |
356.25 |
| Jul 13 2023 |
3131 |
356.25 |
| Jul 06 2023 |
3131 |
356.25 |
| Jun 29 2023 |
3146 |
356.25 |
| Jun 22 2023 |
3252 |
356.25 |
| Jun 15 2023 |
3226 |
356.25 |
| Jun 08 2023 |
3274 |
356.25 |
| Jun 01 2023 |
3262 |
356.25 |
| May 25 2023 |
3170 |
356.25 |
| May 18 2023 |
3155 |
356.25 |
| May 11 2023 |
3276 |
356.25 |
| May 11 2023 |
4883 |
396 |
| May 04 2023 |
3217 |
356.25 |
| May 04 2023 |
4744 |
396 |
| Apr 27 2023 |
3173 |
356.25 |
| Apr 27 2023 |
4761 |
396 |
| Apr 20 2023 |
4772 |
396 |
| Apr 13 2023 |
4790 |
396 |
| Apr 06 2023 |
4682 |
396 |
| Mar 30 2023 |
4494 |
396 |
| Mar 23 2023 |
4486 |
396 |
| Mar 16 2023 |
4459 |
396 |
| Mar 09 2023 |
4449 |
396 |
| Mar 02 2023 |
4436 |
396 |
| Feb 23 2023 |
4429 |
396 |
| Feb 16 2023 |
4449 |
396 |
| Feb 09 2023 |
4305 |
396 |
| Feb 02 2023 |
4274 |
396 |
| Jan 26 2023 |
4204 |
396 |
| Jan 19 2023 |
4194 |
396 |
| Jan 12 2023 |
4188 |
396 |
| Jan 05 2023 |
4205 |
396 |
| Dec 29 2022 |
4206 |
396 |
| Dec 22 2022 |
4206 |
396 |
| Dec 15 2022 |
4208 |
396 |
| Dec 08 2022 |
4210 |
396 |
| Dec 01 2022 |
4210 |
396 |
| Nov 24 2022 |
4211 |
396 |
| Nov 17 2022 |
4210 |
396 |
| Nov 10 2022 |
4210 |
396 |
| Nov 03 2022 |
4205 |
396 |
| Oct 27 2022 |
4207 |
396 |
| Oct 20 2022 |
4236 |
396 |
| Oct 13 2022 |
4209 |
396 |
| Oct 06 2022 |
4189 |
396 |
| Sep 29 2022 |
4172 |
396 |
| Sep 22 2022 |
4165 |
396 |
| Sep 15 2022 |
4195 |
396 |
| Sep 08 2022 |
4167 |
396 |
| Sep 01 2022 |
4165 |
396 |
| Aug 25 2022 |
4153 |
396 |
| Aug 18 2022 |
4156 |
396 |
| Aug 11 2022 |
4074 |
396 |
| Aug 04 2022 |
4066 |
396 |
| Jul 28 2022 |
4026 |
396 |
| Jul 21 2022 |
4008 |
396 |
| Jul 14 2022 |
4018 |
396 |
| Jul 07 2022 |
3906 |
396 |
| Jun 30 2022 |
3904 |
396 |
| Jun 23 2022 |
3899 |
396 |
| Jun 16 2022 |
3901 |
396 |
| Jun 09 2022 |
3954 |
396 |
| Jun 02 2022 |
3948 |
396 |
| May 26 2022 |
3940 |
396 |
| May 19 2022 |
3938 |
396 |
| May 12 2022 |
3914 |
396 |
| May 05 2022 |
3677 |
396 |
| Apr 28 2022 |
3873 |
396 |
| Apr 21 2022 |
3620 |
396 |
| Apr 14 2022 |
3644 |
396 |
| Apr 07 2022 |
3659 |
396 |
| Mar 31 2022 |
3564 |
396 |
| Mar 24 2022 |
3559 |
396 |
| Mar 17 2022 |
3564 |
396 |
| Mar 10 2022 |
3527 |
396 |
| Mar 03 2022 |
3423 |
396 |
| Feb 24 2022 |
3333 |
396 |
| Feb 17 2022 |
2982 |
396 |
| Feb 10 2022 |
2915 |
396 |
| Feb 03 2022 |
2918 |
396 |
| Jan 27 2022 |
2922 |
396 |
| Jan 20 2022 |
2914 |
396 |
| Jan 13 2022 |
2929 |
396 |
| Jan 06 2022 |
2929 |
396 |
| Dec 30 2021 |
2933 |
396 |
| Dec 23 2021 |
2933 |
396 |
| Dec 16 2021 |
2933 |
396 |
| Dec 09 2021 |
2933 |
396 |
| Dec 02 2021 |
2934 |
396 |
| Nov 25 2021 |
2934 |
396 |
| Nov 18 2021 |
2935 |
396 |
| Nov 11 2021 |
2936 |
396 |
| Nov 04 2021 |
2968 |
396 |
| Oct 28 2021 |
2968 |
396 |
| Oct 21 2021 |
2979 |
396 |
| Oct 14 2021 |
2969 |
396 |
| Oct 07 2021 |
2974 |
396 |
| Sep 30 2021 |
2925 |
396 |
| Sep 23 2021 |
2921 |
396 |
| Sep 16 2021 |
2894 |
396 |
| Sep 09 2021 |
2874 |
396 |
| Sep 02 2021 |
2909 |
396 |
| Aug 26 2021 |
2808 |
396 |
| Aug 19 2021 |
2849 |
396 |
| Aug 12 2021 |
2842 |
396 |
| Aug 05 2021 |
2796 |
396 |
| Jul 29 2021 |
2792 |
396 |
| Jul 22 2021 |
2609 |
396 |
| Jul 15 2021 |
2573 |
396 |
| Jul 08 2021 |
2506 |
396 |
| Jul 01 2021 |
2468 |
396 |
| Jun 24 2021 |
2404 |
396 |
| Jun 17 2021 |
2261 |
396 |
| May 01 2021 |
3731 |
350.64 |
| Apr 01 2021 |
3862 |
350.64 |
| Mar 01 2021 |
3905 |
350.64 |
| Feb 01 2021 |
3930 |
350.64 |
| Jan 01 2021 |
3914 |
350.64 |
| Dec 01 2020 |
3826 |
350.64 |
| Nov 01 2020 |
3946 |
350.64 |
| Oct 01 2020 |
3963 |
350.64 |
| Sep 01 2020 |
4154 |
350.64 |
| Aug 01 2020 |
4366 |
350.64 |
| Jul 01 2020 |
4481 |
350.64 |
| Apr 01 2020 |
2488 |
335.38 |
| Mar 01 2020 |
2539 |
335.38 |
| Feb 01 2020 |
2548 |
335.38 |
| Jan 01 2020 |
2548 |
335.38 |
| Dec 01 2019 |
2545 |
335.38 |
| Nov 01 2019 |
2521 |
335.38 |
| Oct 01 2019 |
2487 |
335.38 |
| Sep 01 2019 |
2419 |
335.38 |
| Aug 01 2019 |
2074 |
335.38 |
| Jul 01 2019 |
2000 |
335.38 |
| Jun 01 2019 |
1900 |
335.38 |
| May 01 2019 |
1496 |
289.58 |
| Apr 01 2019 |
1525 |
289.58 |
| Mar 01 2019 |
1517 |
289.58 |
| Feb 01 2019 |
1512 |
289.58 |
| Jan 01 2019 |
1464 |
289.58 |
| Dec 01 2018 |
1512 |
289.58 |
| Nov 01 2018 |
1466 |
289.58 |
| Oct 01 2018 |
1503 |
289.58 |
| Sep 01 2018 |
1462 |
289.58 |
| Aug 01 2018 |
1448 |
289.58 |
| Jul 01 2018 |
1441 |
289.58 |
| Jun 01 2018 |
1362 |
289.58 |
