| Jun 06 2026 |
10609 |
446.72 |
| Jun 02 2026 |
10557 |
446.72 |
| May 26 2026 |
12519 |
446.72 |
| May 19 2026 |
12790 |
446.72 |
| May 12 2026 |
12230 |
446.72 |
| May 05 2026 |
12281 |
446.72 |
| Apr 28 2026 |
12468 |
446.72 |
| Apr 21 2026 |
14588 |
446.72 |
| Apr 14 2026 |
13498 |
415.97 |
| Apr 07 2026 |
15415 |
415.97 |
| Mar 31 2026 |
15299 |
415.97 |
| Mar 24 2026 |
15258 |
415.97 |
| Mar 17 2026 |
15592 |
415.97 |
| Mar 10 2026 |
15825 |
415.97 |
| Mar 03 2026 |
15955 |
415.97 |
| Feb 24 2026 |
16365 |
415.97 |
| Feb 17 2026 |
16532 |
415.97 |
| Feb 10 2026 |
16549 |
415.97 |
| Feb 03 2026 |
16549 |
415.97 |
| Jan 27 2026 |
16510 |
415.97 |
| Jan 20 2026 |
16510 |
415.97 |
| Jan 13 2026 |
16510 |
415.97 |
| Jan 06 2026 |
16510 |
415.97 |
| Dec 30 2025 |
16510 |
415.97 |
| Dec 23 2025 |
16510 |
415.97 |
| Dec 16 2025 |
16510 |
415.97 |
| Dec 09 2025 |
13791 |
385.21 |
| Dec 02 2025 |
13519 |
385.21 |
| Nov 25 2025 |
13052 |
385.21 |
| Nov 18 2025 |
13134 |
385.21 |
| Nov 11 2025 |
12655 |
385.21 |
| Nov 04 2025 |
12682 |
385.21 |
| Oct 28 2025 |
12923 |
385.21 |
| Oct 21 2025 |
13036 |
385.21 |
| Oct 14 2025 |
13310 |
385.21 |
| Oct 07 2025 |
13467 |
385.21 |
| Sep 30 2025 |
13626 |
385.21 |
| Sep 23 2025 |
13882 |
385.21 |
| Sep 16 2025 |
13600 |
385.21 |
| Sep 09 2025 |
13871 |
385.21 |
| Sep 02 2025 |
12450 |
385.21 |
| Aug 26 2025 |
12456 |
385.21 |
| Aug 19 2025 |
12519 |
385.21 |
| Aug 12 2025 |
13668 |
385.21 |
| Aug 05 2025 |
13997 |
385.21 |
| Jul 29 2025 |
14056 |
385.21 |
| Jul 22 2025 |
13578 |
385.21 |
| Jul 15 2025 |
14068 |
385.21 |
| Jul 08 2025 |
14087 |
385.21 |
| Jul 01 2025 |
14007 |
385.21 |
| Jun 24 2025 |
14159 |
385.21 |
| Jun 17 2025 |
14352 |
385.21 |
| Jun 10 2025 |
12913 |
385.21 |
| Jun 03 2025 |
12913 |
385.21 |
| May 27 2025 |
14747 |
385.21 |
| Mar 03 2022 |
589 |
270.29 |
| Feb 24 2022 |
603 |
270.29 |
| Feb 17 2022 |
600 |
270.29 |
| Feb 10 2022 |
600 |
270.29 |
| Feb 03 2022 |
604 |
270.29 |
| Jan 27 2022 |
603 |
270.29 |
| Jan 20 2022 |
603 |
270.29 |
| Jan 13 2022 |
603 |
270.29 |
| Jan 06 2022 |
603 |
270.29 |
| Dec 30 2021 |
603 |
270.29 |
| Dec 23 2021 |
603 |
270.29 |
| Dec 16 2021 |
603 |
270.29 |
| Dec 09 2021 |
602 |
270.29 |
| Dec 02 2021 |
604 |
270.29 |
| Nov 25 2021 |
604 |
270.29 |
| Nov 18 2021 |
605 |
270.29 |
| Nov 11 2021 |
603 |
270.29 |
| Nov 04 2021 |
606 |
270.29 |
| Oct 28 2021 |
802 |
270.29 |
| Oct 21 2021 |
801 |
270.29 |
| Oct 14 2021 |
804 |
270.29 |
| Oct 07 2021 |
830 |
270.29 |
| Sep 30 2021 |
837 |
270.29 |
| Sep 23 2021 |
844 |
270.29 |
| Sep 16 2021 |
833 |
270.29 |
| Sep 09 2021 |
832 |
270.29 |
| Sep 02 2021 |
830 |
270.29 |
| Aug 26 2021 |
824 |
270.29 |
| Aug 19 2021 |
851 |
270.29 |
| Aug 12 2021 |
851 |
270.29 |
| Aug 05 2021 |
864 |
270.29 |
| Jul 29 2021 |
867 |
270.29 |
| Jul 22 2021 |
934 |
270.29 |
| Jul 15 2021 |
937 |
270.29 |
| Jul 08 2021 |
971 |
270.29 |
| Jul 01 2021 |
922 |
270.29 |
| Jun 24 2021 |
902 |
270.29 |
| Jun 01 2021 |
858 |
270.29 |
| May 01 2021 |
879 |
270.29 |
| Apr 01 2021 |
920 |
270.29 |
| Mar 01 2021 |
927 |
270.29 |
| Feb 01 2021 |
932 |
270.29 |
| Jan 01 2021 |
923 |
270.29 |
| Nov 01 2020 |
850 |
270.29 |
| Oct 01 2020 |
862 |
270.29 |
| Sep 01 2020 |
908 |
270.29 |
| Jul 01 2020 |
994 |
270.29 |
| Apr 01 2020 |
1022 |
265.56 |
| Mar 01 2020 |
942 |
260.83 |
| Feb 01 2020 |
950 |
260.83 |
| Jan 01 2020 |
950 |
260.83 |
| Dec 01 2019 |
951 |
260.83 |
| Nov 01 2019 |
918 |
260.83 |
| Oct 01 2019 |
924 |
260.83 |
| Sep 01 2019 |
910 |
260.83 |
| Aug 01 2019 |
939 |
260.83 |
| Jul 01 2019 |
939 |
260.83 |
| Jun 01 2019 |
949 |
260.83 |
| May 01 2019 |
941 |
260.83 |
| Apr 01 2019 |
980 |
260.83 |
| Mar 01 2019 |
992 |
260.83 |
| Feb 01 2019 |
996 |
260.83 |
| Jan 01 2019 |
958 |
260.83 |
| Dec 01 2018 |
997 |
260.83 |
| Nov 01 2018 |
959 |
260.83 |
| Oct 01 2018 |
976 |
260.83 |
| Sep 01 2018 |
954 |
260.83 |
| Aug 01 2018 |
964 |
260.83 |
| Jul 01 2018 |
958 |
260.83 |
