| Apr 03 2024 |
4310 |
382.5 |
| Mar 27 2024 |
4223 |
382.5 |
| Mar 21 2024 |
4256 |
382.5 |
| Mar 14 2024 |
4231 |
382.5 |
| Mar 07 2024 |
4233 |
382.5 |
| Feb 29 2024 |
4230 |
382.5 |
| Feb 22 2024 |
4233 |
382.5 |
| Feb 15 2024 |
4240 |
382.5 |
| Feb 08 2024 |
4230 |
382.5 |
| Feb 01 2024 |
4251 |
382.5 |
| Jan 25 2024 |
4280 |
382.5 |
| Jan 18 2024 |
4275 |
382.5 |
| Jan 11 2024 |
4248 |
382.5 |
| Jan 04 2024 |
4251 |
382.5 |
| Dec 28 2023 |
4294 |
382.5 |
| Dec 21 2023 |
4294 |
382.5 |
| Dec 14 2023 |
4293 |
382.5 |
| Dec 07 2023 |
4282 |
382.5 |
| Nov 30 2023 |
4128 |
382.5 |
| Nov 23 2023 |
4135 |
382.5 |
| Nov 16 2023 |
4163 |
382.5 |
| Nov 09 2023 |
4128 |
382.5 |
| Nov 02 2023 |
4087 |
382.5 |
| Oct 26 2023 |
4095 |
382.5 |
| Oct 19 2023 |
4069 |
382.5 |
| Oct 12 2023 |
4089 |
382.5 |
| Oct 05 2023 |
4090 |
382.5 |
| Sep 28 2023 |
4125 |
382.5 |
| Sep 21 2023 |
4114 |
382.5 |
| Sep 14 2023 |
4129 |
382.5 |
| Sep 07 2023 |
4120 |
382.5 |
| Aug 31 2023 |
4129 |
382.5 |
| Aug 24 2023 |
4176 |
382.5 |
| Aug 17 2023 |
4214 |
382.5 |
| Aug 10 2023 |
4217 |
382.5 |
| Aug 03 2023 |
4212 |
382.5 |
| Jul 27 2023 |
4206 |
382.5 |
| Jul 20 2023 |
4206 |
382.5 |
| Jul 13 2023 |
4243 |
382.5 |
| Jul 06 2023 |
4270 |
382.5 |
| Jun 29 2023 |
4301 |
382.5 |
| Jun 22 2023 |
4422 |
382.5 |
| Jun 15 2023 |
4364 |
382.5 |
| Jun 08 2023 |
4419 |
382.5 |
| Jun 01 2023 |
4413 |
382.5 |
| May 25 2023 |
4242 |
382.5 |
| May 18 2023 |
4230 |
382.5 |
| May 11 2023 |
4408 |
382.5 |
| May 04 2023 |
4296 |
382.5 |
| Apr 27 2023 |
5011 |
397.68 |
| Apr 20 2023 |
1805 |
407.85 |
| Apr 13 2023 |
1799 |
407.85 |
| Apr 06 2023 |
1815 |
407.85 |
| Mar 30 2023 |
1756 |
407.85 |
| Mar 23 2023 |
1830 |
407.85 |
| Mar 16 2023 |
1857 |
407.85 |
| Mar 09 2023 |
1896 |
407.85 |
| Mar 02 2023 |
1929 |
407.85 |
| Feb 23 2023 |
2004 |
407.85 |
| Feb 16 2023 |
2029 |
407.85 |
| Feb 09 2023 |
2029 |
407.85 |
| Feb 02 2023 |
2035 |
407.85 |
| Jan 26 2023 |
2048 |
407.85 |
| Jan 19 2023 |
2064 |
407.85 |
| Jan 12 2023 |
2078 |
407.85 |
| Jan 05 2023 |
2078 |
407.85 |
| Dec 29 2022 |
2078 |
407.85 |
| Dec 22 2022 |
2078 |
407.85 |
| Dec 15 2022 |
2081 |
407.85 |
| Dec 08 2022 |
2096 |
407.85 |
| Dec 01 2022 |
2115 |
407.85 |
| Nov 24 2022 |
2115 |
407.85 |
| Nov 17 2022 |
2134 |
407.85 |
| Nov 10 2022 |
2156 |
407.85 |
| Nov 03 2022 |
2138 |
407.85 |
| Oct 27 2022 |
2153 |
407.85 |
| Oct 20 2022 |
2167 |
407.85 |
| Oct 13 2022 |
2183 |
407.85 |
| Oct 06 2022 |
2166 |
407.85 |
| Sep 29 2022 |
2174 |
407.85 |
| Sep 22 2022 |
2172 |
407.85 |
| Sep 15 2022 |
2191 |
407.85 |
| Sep 08 2022 |
2140 |
407.85 |
| Sep 01 2022 |
2154 |
407.85 |
| Aug 25 2022 |
2165 |
407.85 |
| Aug 18 2022 |
2167 |
407.85 |
| Aug 11 2022 |
2167 |
407.85 |
| Aug 04 2022 |
2167 |
407.85 |
| Jul 28 2022 |
2176 |
407.85 |
| Jul 21 2022 |
2177 |
407.85 |
| Jul 14 2022 |
2180 |
407.85 |
| Jul 07 2022 |
2173 |
407.85 |
| Jun 30 2022 |
2173 |
407.85 |
| Jun 23 2022 |
2151 |
407.85 |
| Jun 16 2022 |
2155 |
407.85 |
| Jun 09 2022 |
1697 |
407.85 |
| Jun 02 2022 |
1559 |
407.85 |
| May 26 2022 |
1554 |
407.85 |
| May 19 2022 |
1549 |
407.85 |
| May 12 2022 |
1549 |
407.85 |
| May 05 2022 |
1501 |
407.85 |
| Apr 28 2022 |
1501 |
407.85 |
| Apr 21 2022 |
3919 |
420.52 |
| Apr 14 2022 |
3932 |
420.52 |
| Apr 07 2022 |
3932 |
420.52 |
| Mar 31 2022 |
3932 |
420.52 |
| Mar 24 2022 |
3902 |
420.52 |
| Mar 17 2022 |
3902 |
420.52 |
| Mar 10 2022 |
3984 |
420.52 |
| Mar 03 2022 |
3997 |
420.52 |
| Feb 24 2022 |
4037 |
420.52 |
| Feb 17 2022 |
3908 |
420.52 |
| Feb 10 2022 |
3908 |
420.52 |
| Feb 03 2022 |
3931 |
420.52 |
| Jan 27 2022 |
3945 |
420.52 |
| Jan 20 2022 |
3946 |
420.52 |
| Jan 13 2022 |
3946 |
420.52 |
| Jan 06 2022 |
3950 |
420.52 |
| Dec 30 2021 |
3952 |
420.52 |
| Dec 23 2021 |
3952 |
420.52 |
| Dec 16 2021 |
3952 |
420.52 |
| Dec 09 2021 |
3962 |
420.52 |
| Dec 02 2021 |
3977 |
420.52 |
| Nov 25 2021 |
3977 |
420.52 |
| Nov 18 2021 |
3983 |
420.52 |
| Nov 11 2021 |
3997 |
420.52 |
| Nov 04 2021 |
4009 |
420.52 |
| Oct 28 2021 |
6503 |
420.52 |
| Oct 21 2021 |
6507 |
420.52 |
| Oct 14 2021 |
6861 |
420.52 |
| Oct 07 2021 |
6972 |
420.52 |
| Sep 30 2021 |
6982 |
420.52 |
| Sep 23 2021 |
7060 |
420.52 |
| Sep 16 2021 |
6868 |
420.52 |
| Sep 09 2021 |
6853 |
420.52 |
| Sep 02 2021 |
6969 |
420.52 |
| Aug 26 2021 |
6911 |
420.52 |
| Aug 19 2021 |
7059 |
420.52 |
| Aug 12 2021 |
7146 |
420.52 |
| Aug 05 2021 |
7217 |
420.52 |
| Jul 29 2021 |
7264 |
420.52 |
| Jul 22 2021 |
7514 |
420.52 |
| Jul 15 2021 |
7618 |
420.52 |
| Jul 08 2021 |
7744 |
420.52 |
| Jul 01 2021 |
7645 |
420.52 |
| Jun 24 2021 |
7577 |
420.52 |
| Jun 01 2021 |
8094 |
428.18 |
| May 01 2021 |
8402 |
428.18 |
| Apr 01 2020 |
14107 |
461.25 |
| Mar 01 2020 |
14517 |
461.25 |
| Feb 01 2020 |
14423 |
461.25 |
| Jan 01 2020 |
14456 |
461.25 |
| Dec 01 2019 |
14430 |
461.25 |
| Nov 01 2019 |
13087 |
461.25 |
| Oct 01 2019 |
13031 |
461.25 |
| Sep 01 2019 |
13220 |
461.25 |
| Aug 01 2019 |
12791 |
461.25 |
| Jul 01 2019 |
12835 |
461.25 |
| Jun 01 2019 |
12665 |
461.25 |
| May 01 2019 |
12306 |
461.25 |
| Apr 01 2019 |
12413 |
461.25 |
| Mar 01 2019 |
12164 |
461.25 |
| Feb 01 2019 |
12059 |
461.25 |
| Jan 01 2019 |
9668 |
461.25 |
| Dec 01 2018 |
12020 |
461.25 |
| Nov 01 2018 |
9640 |
461.25 |
| Oct 01 2018 |
9743 |
461.25 |
| Sep 01 2018 |
9226 |
461.25 |
| Aug 01 2018 |
8823 |
461.25 |
| Jul 01 2018 |
8633 |
461.25 |
