| Apr 17 2024 |
10101 |
545 |
| Apr 10 2024 |
10148 |
545 |
| Apr 03 2024 |
10148 |
545 |
| Mar 27 2024 |
10100 |
545 |
| Mar 21 2024 |
10122 |
545 |
| Mar 14 2024 |
10067 |
545 |
| Mar 07 2024 |
10038 |
545 |
| Feb 29 2024 |
10036 |
545 |
| Feb 22 2024 |
10047 |
545 |
| Feb 15 2024 |
10086 |
545 |
| Feb 08 2024 |
10220 |
545 |
| Feb 01 2024 |
10268 |
545 |
| Jan 25 2024 |
10313 |
545 |
| Jan 18 2024 |
10250 |
545 |
| Jan 11 2024 |
10219 |
545 |
| Jan 04 2024 |
10217 |
545 |
| Dec 28 2023 |
10200 |
545 |
| Dec 21 2023 |
10200 |
545 |
| Dec 14 2023 |
10200 |
545 |
| Dec 07 2023 |
10163 |
545 |
| Nov 30 2023 |
9821 |
545 |
| Nov 23 2023 |
9807 |
545 |
| Nov 16 2023 |
9522 |
545 |
| Nov 09 2023 |
9337 |
545 |
| Nov 02 2023 |
9251 |
545 |
| Oct 26 2023 |
9245 |
545 |
| Oct 19 2023 |
9228 |
545 |
| Oct 12 2023 |
9262 |
545 |
| Oct 05 2023 |
9264 |
545 |
| Sep 28 2023 |
9311 |
545 |
| Sep 21 2023 |
9234 |
545 |
| Sep 14 2023 |
9268 |
545 |
| Sep 07 2023 |
9166 |
545 |
| Aug 31 2023 |
9196 |
545 |
| Aug 24 2023 |
9412 |
545 |
| Aug 17 2023 |
9501 |
545 |
| Aug 10 2023 |
9507 |
545 |
| Aug 03 2023 |
9508 |
545 |
| Jul 27 2023 |
9493 |
545 |
| Jul 20 2023 |
9508 |
545 |
| Jul 13 2023 |
9605 |
545 |
| Jul 06 2023 |
9754 |
545 |
| Jun 29 2023 |
9790 |
545 |
| Jun 22 2023 |
9977 |
545 |
| Jun 15 2023 |
9651 |
545 |
| Jun 08 2023 |
9735 |
545 |
| Jun 01 2023 |
9747 |
545 |
| May 25 2023 |
9325 |
545 |
| May 18 2023 |
9327 |
545 |
| May 11 2023 |
9716 |
545 |
| May 04 2023 |
9435 |
545 |
| Apr 27 2023 |
9866 |
556.97 |
| Apr 20 2023 |
9355 |
556.97 |
| Apr 13 2023 |
2786 |
555.46 |
| Apr 06 2023 |
2823 |
555.46 |
| Mar 30 2023 |
2732 |
555.46 |
| Mar 23 2023 |
2894 |
555.46 |
| Mar 16 2023 |
3063 |
555.46 |
| Mar 09 2023 |
3153 |
555.46 |
| Mar 02 2023 |
3213 |
555.46 |
| Feb 23 2023 |
3368 |
555.46 |
| Feb 16 2023 |
3469 |
555.46 |
| Feb 09 2023 |
3469 |
555.46 |
| Feb 02 2023 |
3484 |
555.46 |
| Jan 26 2023 |
3510 |
555.46 |
| Jan 19 2023 |
3536 |
555.46 |
| Jan 12 2023 |
3556 |
555.46 |
| Jan 05 2023 |
3556 |
555.46 |
| Dec 29 2022 |
3556 |
555.46 |
| Dec 22 2022 |
3556 |
555.46 |
| Dec 15 2022 |
3564 |
555.46 |
| Dec 08 2022 |
3585 |
555.46 |
| Dec 01 2022 |
3611 |
555.46 |
| Nov 24 2022 |
3611 |
555.46 |
| Nov 17 2022 |
3652 |
555.46 |
| Nov 10 2022 |
3699 |
555.46 |
| Nov 03 2022 |
3664 |
555.46 |
| Oct 27 2022 |
3682 |
555.46 |
| Oct 20 2022 |
3709 |
555.46 |
| Oct 13 2022 |
3732 |
555.46 |
| Oct 06 2022 |
3689 |
555.46 |
| Sep 29 2022 |
3769 |
555.46 |
| Sep 22 2022 |
3750 |
551.62 |
| Sep 15 2022 |
3822 |
551.62 |
| Sep 08 2022 |
3778 |
551.62 |
| Sep 01 2022 |
3815 |
551.62 |
| Aug 25 2022 |
3839 |
551.62 |
| Aug 18 2022 |
3841 |
551.62 |
| Aug 11 2022 |
3843 |
551.62 |
| Aug 04 2022 |
3843 |
551.62 |
| Jul 28 2022 |
3859 |
551.62 |
| Jul 21 2022 |
3868 |
551.62 |
| Jul 14 2022 |
3872 |
551.62 |
| Jul 07 2022 |
3851 |
551.62 |
| Jun 30 2022 |
3851 |
551.62 |
| Jun 23 2022 |
3821 |
551.62 |
| Jun 16 2022 |
3834 |
551.62 |
| Jun 09 2022 |
3092 |
551.62 |
| Jun 02 2022 |
2921 |
551.83 |
| May 26 2022 |
2911 |
551.83 |
| May 19 2022 |
2909 |
551.83 |
| May 12 2022 |
2909 |
551.83 |
| May 05 2022 |
2855 |
551.83 |
| Apr 28 2022 |
2855 |
551.83 |
| Apr 21 2022 |
2809 |
553.54 |
| Apr 14 2022 |
2737 |
553.54 |
| Apr 07 2022 |
2737 |
553.54 |
| Mar 31 2022 |
2737 |
553.54 |
| Mar 24 2022 |
2575 |
553.54 |
| Mar 17 2022 |
2565 |
553.54 |
| Mar 10 2022 |
2614 |
553.54 |
| Mar 03 2022 |
2629 |
553.54 |
| Feb 24 2022 |
2651 |
553.54 |
| Feb 17 2022 |
2613 |
553.54 |
| Feb 10 2022 |
2613 |
553.54 |
| Feb 03 2022 |
2663 |
553.54 |
| Jan 27 2022 |
2685 |
553.54 |
| Jan 20 2022 |
2698 |
553.54 |
| Jan 13 2022 |
2698 |
553.54 |
| Jan 06 2022 |
2727 |
553.54 |
| Dec 30 2021 |
2727 |
553.54 |
| Dec 23 2021 |
2727 |
553.54 |
| Dec 16 2021 |
2727 |
553.54 |
| Dec 09 2021 |
2740 |
553.54 |
| Dec 02 2021 |
2760 |
554.91 |
| Nov 25 2021 |
2760 |
554.91 |
| Nov 18 2021 |
2779 |
554.91 |
| Nov 11 2021 |
2809 |
554.91 |
| Nov 04 2021 |
2809 |
554.91 |
| Oct 28 2021 |
2827 |
554.91 |
| Oct 21 2021 |
2850 |
554.91 |
| Oct 14 2021 |
2887 |
554.91 |
| Oct 07 2021 |
2948 |
554.91 |
| Sep 30 2021 |
3006 |
554.91 |
| Sep 23 2021 |
3077 |
554.91 |
| Sep 16 2021 |
3775 |
554.91 |
| Sep 09 2021 |
4148 |
554.91 |
| Sep 02 2021 |
4353 |
554.91 |
| Aug 26 2021 |
4458 |
554.91 |
| Aug 19 2021 |
4815 |
554.91 |
| Aug 12 2021 |
5026 |
554.91 |
| Aug 05 2021 |
5040 |
554.91 |
| Jul 29 2021 |
5163 |
554.91 |
| Jul 22 2021 |
5032 |
542.28 |
| Jul 15 2021 |
5110 |
542.28 |
| Jul 08 2021 |
5163 |
542.28 |
| Jul 01 2021 |
5138 |
542.28 |
| Jun 24 2021 |
5164 |
542.28 |
| Jun 01 2021 |
5031 |
540.95 |
| May 01 2021 |
5060 |
540.95 |
| Apr 01 2021 |
5544 |
542.54 |
| Mar 01 2021 |
6019 |
542.54 |
| Feb 01 2021 |
5948 |
542.54 |
| Jan 01 2021 |
5895 |
542.54 |
| Dec 01 2020 |
5166 |
540.93 |
| Nov 01 2020 |
5776 |
534.63 |
| Oct 01 2020 |
5746 |
534.63 |
| Sep 01 2020 |
5962 |
538.69 |
| Aug 01 2020 |
5870 |
540.93 |
| Jul 01 2020 |
6464 |
538.69 |
| Apr 01 2020 |
7735 |
529.47 |
| Mar 01 2020 |
7849 |
529.47 |
| Feb 01 2020 |
7864 |
529.47 |
| Jan 01 2020 |
7874 |
529.47 |
| Dec 01 2019 |
7871 |
530.17 |
| Nov 01 2019 |
7778 |
530.17 |
| Oct 01 2019 |
7562 |
530.17 |
| Sep 01 2019 |
6176 |
530.17 |
| Aug 01 2019 |
5900 |
532.98 |
| Jul 01 2019 |
5682 |
557.05 |
| Jun 01 2019 |
5305 |
554.37 |
| May 01 2019 |
4862 |
530.43 |
| Apr 01 2019 |
15310 |
513.72 |
| Mar 01 2019 |
14977 |
513.72 |
| Feb 01 2019 |
14842 |
513.72 |
| Jan 01 2019 |
11544 |
506.61 |
| Dec 01 2018 |
14426 |
506.61 |
| Nov 01 2018 |
11519 |
506.61 |
| Oct 01 2018 |
11557 |
506.61 |
| Sep 01 2018 |
10812 |
506.61 |
| Aug 01 2018 |
10262 |
506.61 |
| Jul 01 2018 |
10033 |
506.61 |
