| Apr 24 2024 |
1709 |
315 |
| Apr 17 2024 |
1709 |
315 |
| Apr 10 2024 |
1712 |
315 |
| Apr 03 2024 |
1715 |
315 |
| Mar 27 2024 |
1621 |
315 |
| Mar 21 2024 |
1618 |
315 |
| Mar 14 2024 |
1602 |
315 |
| Mar 07 2024 |
1605 |
315 |
| Feb 29 2024 |
1604 |
315 |
| Feb 22 2024 |
1609 |
315 |
| Feb 15 2024 |
1610 |
315 |
| Feb 08 2024 |
1607 |
315 |
| Feb 01 2024 |
1616 |
315 |
| Jan 25 2024 |
1630 |
315 |
| Jan 18 2024 |
1631 |
315 |
| Jan 11 2024 |
1624 |
315 |
| Jan 04 2024 |
1624 |
315 |
| Dec 28 2023 |
1637 |
315 |
| Dec 21 2023 |
1637 |
315 |
| Dec 14 2023 |
1639 |
315 |
| Dec 07 2023 |
1636 |
315 |
| Nov 30 2023 |
1636 |
315 |
| Nov 23 2023 |
1653 |
315 |
| Nov 16 2023 |
1687 |
315 |
| Nov 09 2023 |
1666 |
315 |
| Nov 02 2023 |
1654 |
315 |
| Oct 26 2023 |
1663 |
315 |
| Oct 19 2023 |
1648 |
315 |
| Oct 12 2023 |
1634 |
315 |
| Oct 05 2023 |
1636 |
315 |
| Sep 28 2023 |
1696 |
315 |
| Sep 21 2023 |
1702 |
315 |
| Sep 14 2023 |
1722 |
315 |
| Sep 07 2023 |
1731 |
315 |
| Aug 31 2023 |
1723 |
315 |
| Aug 24 2023 |
1729 |
315 |
| Aug 17 2023 |
1753 |
315 |
| Aug 10 2023 |
1731 |
315 |
| Aug 03 2023 |
1728 |
315 |
| Jul 27 2023 |
1721 |
315 |
| Jul 20 2023 |
1707 |
315 |
| Jul 13 2023 |
1733 |
315 |
| Jul 06 2023 |
1710 |
315 |
| Jun 29 2023 |
1712 |
315 |
| Jun 22 2023 |
1790 |
315 |
| Jun 15 2023 |
1800 |
315 |
| Jun 08 2023 |
1843 |
315 |
| Jun 01 2023 |
1827 |
315 |
| May 25 2023 |
1782 |
315 |
| May 18 2023 |
1804 |
315 |
| May 11 2023 |
1894 |
315 |
| May 04 2023 |
1880 |
315 |
| Apr 27 2023 |
1816 |
315 |
| Jul 07 2022 |
1430 |
309.64 |
| Jun 30 2022 |
1430 |
309.64 |
| Jun 23 2022 |
1416 |
309.64 |
| Jun 16 2022 |
1418 |
309.64 |
| Jun 09 2022 |
1275 |
309.64 |
| Jun 02 2022 |
1182 |
309.64 |
| May 26 2022 |
1176 |
309.64 |
| May 19 2022 |
1175 |
309.64 |
| May 12 2022 |
1175 |
309.64 |
| May 05 2022 |
1089 |
309.64 |
| Apr 28 2022 |
1089 |
309.64 |
| Apr 21 2022 |
1080 |
309.64 |
| Apr 14 2022 |
1082 |
309.64 |
| Apr 07 2022 |
1082 |
309.64 |
| Mar 31 2022 |
1082 |
309.64 |
| Mar 24 2022 |
1069 |
309.64 |
| Mar 17 2022 |
1071 |
309.64 |
| Mar 10 2022 |
1084 |
309.64 |
| Mar 03 2022 |
1085 |
309.64 |
| Feb 24 2022 |
1110 |
309.64 |
| Feb 17 2022 |
1089 |
309.64 |
| Feb 10 2022 |
1089 |
309.64 |
| Feb 03 2022 |
1102 |
309.64 |
| Jan 27 2022 |
1100 |
309.64 |
| Jan 20 2022 |
1100 |
309.64 |
| Jan 13 2022 |
1100 |
309.64 |
| Jan 06 2022 |
1098 |
309.64 |
| Dec 30 2021 |
1098 |
309.64 |
| Dec 23 2021 |
1098 |
309.64 |
| Dec 16 2021 |
1098 |
309.64 |
| Dec 09 2021 |
1095 |
309.64 |
| Dec 02 2021 |
1096 |
309.64 |
| Nov 25 2021 |
1096 |
309.64 |
| Nov 18 2021 |
1099 |
309.64 |
| Nov 11 2021 |
1103 |
309.64 |
| Nov 04 2021 |
1109 |
309.64 |
| Oct 28 2021 |
1718 |
309.64 |
| Oct 21 2021 |
1717 |
309.64 |
| Oct 14 2021 |
1733 |
309.64 |
| Oct 07 2021 |
1774 |
309.64 |
| Sep 30 2021 |
1770 |
309.64 |
| Sep 23 2021 |
1786 |
309.64 |
| Sep 16 2021 |
1765 |
309.64 |
| Sep 09 2021 |
1779 |
309.64 |
| Sep 02 2021 |
1803 |
309.64 |
| Aug 26 2021 |
1783 |
309.64 |
| Aug 19 2021 |
1831 |
309.64 |
| Aug 12 2021 |
1834 |
309.64 |
| Aug 05 2021 |
1856 |
309.64 |
| Jul 29 2021 |
1867 |
309.64 |
| Jul 22 2021 |
1975 |
309.64 |
| Jul 15 2021 |
1986 |
309.64 |
| Jul 08 2021 |
2036 |
309.64 |
| Jul 01 2021 |
1998 |
309.64 |
| Jun 24 2021 |
1964 |
309.64 |
| Jun 01 2021 |
1929 |
309.64 |
| May 01 2021 |
2001 |
309.64 |
| Apr 01 2021 |
2075 |
309.64 |
| Mar 01 2021 |
2101 |
309.64 |
| Feb 01 2021 |
2114 |
309.64 |
| Jan 01 2021 |
2095 |
309.64 |
| Dec 01 2020 |
2044 |
309.64 |
| Nov 01 2020 |
2000 |
309.64 |
| Oct 01 2020 |
2024 |
309.64 |
| Sep 01 2020 |
2133 |
309.64 |
| Aug 01 2020 |
2234 |
309.64 |
| Jul 01 2020 |
2605 |
316.16 |
| Apr 01 2020 |
2712 |
343.6 |
| Mar 01 2020 |
2766 |
343.6 |
| Feb 01 2020 |
2776 |
343.6 |
| Jan 01 2020 |
2779 |
343.6 |
| Dec 01 2019 |
2772 |
343.6 |
| Nov 01 2019 |
2743 |
343.6 |
| Oct 01 2019 |
2705 |
343.6 |
| Sep 01 2019 |
2628 |
343.6 |
| Aug 01 2019 |
2291 |
343.6 |
| Jul 01 2019 |
2211 |
343.6 |
| Jun 01 2019 |
2105 |
343.6 |
| May 01 2019 |
1981 |
343.6 |
| Apr 01 2019 |
1817 |
343.6 |
| Mar 01 2019 |
1717 |
343.6 |
| Feb 01 2019 |
1726 |
343.6 |
| Jan 01 2019 |
1681 |
343.6 |
| Dec 01 2018 |
1683 |
343.6 |
| Nov 01 2018 |
1669 |
343.6 |
| Oct 01 2018 |
1603 |
343.6 |
| Sep 01 2018 |
1438 |
343.6 |
| Aug 01 2018 |
1396 |
343.6 |
| Jul 01 2018 |
3707 |
357.33 |
| Jun 01 2018 |
2603 |
332.5 |
| May 01 2018 |
2264 |
332.5 |
