| Sep 11 2024 |
10295 |
653.33 |
| Sep 04 2024 |
9994 |
653.33 |
| Aug 28 2024 |
9650 |
653.33 |
| Aug 21 2024 |
9417 |
653.33 |
| Aug 14 2024 |
9241 |
653.33 |
| Aug 07 2024 |
9111 |
653.33 |
| Jul 31 2024 |
9168 |
653.33 |
| Jul 24 2024 |
9164 |
653.33 |
| Jul 17 2024 |
9004 |
653.33 |
| Jul 10 2024 |
9119 |
653.33 |
| Jul 03 2024 |
9000 |
653.33 |
| Jun 26 2024 |
8866 |
653.33 |
| Jun 19 2024 |
8793 |
653.33 |
| Jun 12 2024 |
8798 |
653.33 |
| Jun 05 2024 |
8765 |
653.33 |
| May 29 2024 |
9136 |
653.33 |
| May 22 2024 |
8928 |
653.33 |
| May 15 2024 |
8792 |
653.33 |
| May 08 2024 |
8330 |
653.33 |
| May 01 2024 |
8089 |
653.33 |
| Apr 24 2024 |
11675 |
653.33 |
| Apr 17 2024 |
11607 |
653.33 |
| Apr 10 2024 |
11663 |
653.33 |
| Apr 03 2024 |
11642 |
653.33 |
| Jul 07 2022 |
3837 |
383.98 |
| Jun 30 2022 |
3837 |
383.98 |
| Jun 23 2022 |
3771 |
383.98 |
| Jun 16 2022 |
3780 |
383.98 |
| Jun 09 2022 |
3259 |
383.98 |
| Jun 02 2022 |
3040 |
383.98 |
| May 26 2022 |
2991 |
383.98 |
| May 19 2022 |
2986 |
383.98 |
| May 12 2022 |
2986 |
383.98 |
| May 05 2022 |
2827 |
383.98 |
| Apr 28 2022 |
2827 |
383.98 |
| Apr 21 2022 |
2780 |
383.98 |
| Apr 14 2022 |
2790 |
383.98 |
| Apr 07 2022 |
2790 |
383.98 |
| Mar 31 2022 |
2790 |
383.98 |
| Mar 24 2022 |
2765 |
383.98 |
| Mar 17 2022 |
2764 |
383.98 |
| Mar 10 2022 |
2821 |
383.98 |
| Mar 03 2022 |
2825 |
383.98 |
| Feb 24 2022 |
2855 |
383.98 |
| Feb 17 2022 |
2760 |
383.98 |
| Feb 10 2022 |
2760 |
383.98 |
| Feb 03 2022 |
2776 |
383.98 |
| Jan 27 2022 |
2778 |
383.98 |
| Jan 20 2022 |
2779 |
383.98 |
| Jan 13 2022 |
2779 |
383.98 |
| Jan 06 2022 |
2779 |
383.98 |
| Dec 30 2021 |
2779 |
383.98 |
| Dec 23 2021 |
2779 |
383.98 |
| Dec 16 2021 |
2779 |
383.98 |
| Dec 09 2021 |
2782 |
383.98 |
| Dec 02 2021 |
2793 |
383.98 |
| Nov 25 2021 |
2793 |
383.98 |
| Nov 18 2021 |
2793 |
383.98 |
| Nov 11 2021 |
2800 |
383.98 |
| Nov 04 2021 |
2808 |
383.98 |
| Oct 28 2021 |
4594 |
383.98 |
| Oct 21 2021 |
4593 |
383.98 |
| Oct 14 2021 |
4778 |
383.98 |
| Oct 07 2021 |
4863 |
383.98 |
| Sep 30 2021 |
4859 |
383.98 |
| Sep 23 2021 |
4925 |
383.98 |
| Sep 16 2021 |
4812 |
383.98 |
| Sep 09 2021 |
4826 |
383.98 |
| Sep 02 2021 |
4888 |
383.98 |
| Aug 26 2021 |
4839 |
383.98 |
| Aug 19 2021 |
4964 |
383.98 |
| Aug 12 2021 |
5023 |
383.98 |
| Aug 05 2021 |
5077 |
383.98 |
| Jul 29 2021 |
5118 |
383.98 |
| Jul 22 2021 |
5323 |
383.98 |
| Jul 15 2021 |
5392 |
383.98 |
| Jul 08 2021 |
5486 |
383.98 |
| Jul 01 2021 |
5433 |
383.98 |
| Jun 24 2021 |
5367 |
383.98 |
| Jun 01 2021 |
5353 |
383.98 |
| May 01 2021 |
5539 |
383.98 |
| Mar 01 2021 |
5830 |
383.98 |
| Feb 01 2021 |
5832 |
383.98 |
| Jul 01 2020 |
6943 |
383.84 |
| Apr 01 2020 |
7488 |
383.84 |
| Mar 01 2020 |
7667 |
383.84 |
| Feb 01 2020 |
7636 |
383.84 |
| Jan 01 2020 |
7665 |
383.84 |
| Dec 01 2019 |
7657 |
383.84 |
| Nov 01 2019 |
6902 |
383.84 |
| Oct 01 2019 |
6895 |
383.84 |
| Sep 01 2019 |
6879 |
383.84 |
| Aug 01 2019 |
6961 |
383.84 |
| Jul 01 2019 |
7002 |
383.84 |
| Jun 01 2019 |
6938 |
383.84 |
| May 01 2019 |
6713 |
383.84 |
| Apr 01 2019 |
6820 |
383.84 |
| Mar 01 2019 |
6692 |
383.84 |
| Feb 01 2019 |
6639 |
383.84 |
| Jan 01 2019 |
5409 |
383.84 |
| Dec 01 2018 |
6616 |
383.84 |
| Nov 01 2018 |
5402 |
383.84 |
| Oct 01 2018 |
5492 |
383.84 |
| Sep 01 2018 |
5276 |
383.84 |
| Aug 01 2018 |
5139 |
383.84 |
