| Jun 06 2026 |
9136 |
455.31 |
| Jun 02 2026 |
9037 |
455.31 |
| May 26 2026 |
8959 |
455.31 |
| May 19 2026 |
9153 |
455.31 |
| May 12 2026 |
9479 |
455.31 |
| May 05 2026 |
9589 |
455.31 |
| Apr 28 2026 |
9824 |
455.31 |
| Apr 21 2026 |
9823 |
455.31 |
| Apr 14 2026 |
9859 |
455.31 |
| Apr 07 2026 |
9759 |
455.31 |
| Mar 31 2026 |
9785 |
455.31 |
| Mar 24 2026 |
9844 |
455.31 |
| Mar 17 2026 |
10045 |
455.31 |
| Mar 10 2026 |
9909 |
455.31 |
| Mar 03 2026 |
9759 |
455.31 |
| Feb 24 2026 |
9867 |
455.31 |
| Feb 17 2026 |
9904 |
455.31 |
| Feb 10 2026 |
9802 |
455.31 |
| Feb 03 2026 |
9804 |
455.31 |
| Jan 27 2026 |
9828 |
455.31 |
| Jan 20 2026 |
9900 |
455.31 |
| Jan 13 2026 |
9916 |
455.31 |
| Jan 06 2026 |
9923 |
455.31 |
| Dec 30 2025 |
9924 |
455.31 |
| Dec 23 2025 |
9914 |
455.31 |
| Dec 16 2025 |
9922 |
455.31 |
| Dec 09 2025 |
9916 |
455.31 |
| Dec 02 2025 |
9897 |
455.31 |
| Nov 25 2025 |
9871 |
455.31 |
| Nov 18 2025 |
9885 |
455.31 |
| Nov 11 2025 |
9877 |
455.31 |
| Nov 04 2025 |
9886 |
455.31 |
| Oct 28 2025 |
9838 |
455.31 |
| Oct 21 2025 |
10087 |
455.31 |
| Oct 14 2025 |
10346 |
455.31 |
| Oct 07 2025 |
10478 |
455.31 |
| Sep 30 2025 |
10603 |
455.31 |
| Sep 23 2025 |
10609 |
455.31 |
| Sep 16 2025 |
10033 |
455.31 |
| Sep 09 2025 |
10001 |
455.31 |
| Sep 02 2025 |
10150 |
455.31 |
| Aug 26 2025 |
9925 |
455.31 |
| Aug 19 2025 |
10165 |
455.31 |
| Aug 12 2025 |
10384 |
455.31 |
| Aug 05 2025 |
9895 |
455.31 |
| Jul 29 2025 |
9991 |
455.31 |
| Jul 22 2025 |
10029 |
455.31 |
| Jul 15 2025 |
9733 |
439.38 |
| Jul 08 2025 |
10039 |
439.38 |
| Jul 01 2025 |
9755 |
439.38 |
| Jun 24 2025 |
9667 |
439.38 |
| Jun 17 2025 |
9908 |
439.38 |
| Jun 10 2025 |
10008 |
439.38 |
| Jun 03 2025 |
10063 |
439.38 |
| May 27 2025 |
10081 |
439.38 |
| May 20 2025 |
10345 |
439.38 |
| May 13 2025 |
10529 |
439.38 |
| May 06 2025 |
10626 |
439.38 |
| Apr 29 2025 |
10667 |
439.38 |
| Apr 22 2025 |
10940 |
439.38 |
| Apr 15 2025 |
10845 |
439.38 |
| Apr 08 2025 |
10500 |
439.38 |
| Apr 01 2025 |
10268 |
439.38 |
| Mar 25 2025 |
10216 |
439.38 |
| Mar 18 2025 |
10296 |
439.38 |
| Mar 11 2025 |
10606 |
439.38 |
| Mar 04 2025 |
10309 |
439.38 |
| Feb 25 2025 |
10289 |
439.38 |
| Feb 18 2025 |
10230 |
439.38 |
| Feb 11 2025 |
9996 |
439.38 |
| Feb 04 2025 |
9903 |
439.38 |
| Jan 29 2025 |
9988 |
439.38 |
| Jan 22 2025 |
9910 |
439.38 |
| Jan 15 2025 |
9930 |
439.38 |
| Jan 08 2025 |
9854 |
439.38 |
| Jan 01 2025 |
9669 |
439.38 |
| Dec 25 2024 |
9668 |
439.38 |
| Dec 18 2024 |
9658 |
439.38 |
| Dec 11 2024 |
9649 |
439.38 |
| Dec 04 2024 |
9634 |
439.38 |
| Nov 27 2024 |
9700 |
439.38 |
| Nov 20 2024 |
9735 |
439.38 |
| Nov 13 2024 |
9777 |
439.38 |
| Nov 06 2024 |
10018 |
439.38 |
| Oct 30 2024 |
10018 |
439.38 |
| Oct 23 2024 |
10054 |
439.38 |
| Oct 16 2024 |
11387 |
439.38 |
| Oct 09 2024 |
11672 |
439.38 |
| Oct 02 2024 |
6894 |
439.38 |
| Sep 25 2024 |
6678 |
439.38 |
| Sep 18 2024 |
6417 |
439.38 |
| Sep 11 2024 |
5836 |
439.38 |
| Sep 04 2024 |
5580 |
439.38 |
| Aug 28 2024 |
5438 |
439.38 |
| Aug 21 2024 |
5443 |
439.38 |
| Aug 14 2024 |
5378 |
439.38 |
| Aug 07 2024 |
5271 |
439.38 |
| Jul 31 2024 |
5302 |
439.38 |
| Jul 01 2020 |
11948 |
449.54 |
| Apr 01 2020 |
6277 |
370.64 |
| Mar 01 2020 |
6426 |
370.64 |
| Feb 01 2020 |
6402 |
370.64 |
| Jan 01 2020 |
6423 |
370.64 |
| Dec 01 2019 |
6419 |
370.64 |
| Nov 01 2019 |
5805 |
370.64 |
| Oct 01 2019 |
5804 |
370.64 |
| Sep 01 2019 |
5798 |
370.64 |
| Aug 01 2019 |
5874 |
370.64 |
| Jul 01 2019 |
5899 |
370.64 |
| Jun 01 2019 |
5859 |
370.64 |
| May 01 2019 |
5651 |
370.64 |
| Apr 01 2019 |
5733 |
370.64 |
| Mar 01 2019 |
5649 |
370.64 |
| Feb 01 2019 |
5597 |
370.64 |
| Jan 01 2019 |
4593 |
370.64 |
| Dec 01 2018 |
5574 |
370.64 |
| Nov 01 2018 |
4588 |
370.64 |
| Oct 01 2018 |
4680 |
370.64 |
| Sep 01 2018 |
4515 |
370.64 |
| Aug 01 2018 |
4400 |
370.64 |
| Jul 01 2018 |
1497 |
291.75 |
| Jun 01 2018 |
1406 |
291.75 |
| Mar 26 2014 |
14975 |
425.1 |
| Mar 26 2014 |
20566 |
425.1 |
| Mar 19 2014 |
15068 |
425.1 |
| Mar 19 2014 |
20538 |
425.1 |
| Mar 12 2014 |
15074 |
425.1 |
| Mar 12 2014 |
20597 |
425.1 |
| Mar 05 2014 |
15106 |
425.1 |
| Mar 05 2014 |
20497 |
425.1 |
| Feb 26 2014 |
15134 |
425.1 |
| Feb 26 2014 |
20513 |
425.1 |
| Feb 19 2014 |
15146 |
425.1 |
| Feb 19 2014 |
20554 |
425.1 |
| Feb 12 2014 |
15155 |
425.1 |
| Feb 12 2014 |
20505 |
425.1 |
| Feb 05 2014 |
15261 |
425.1 |
| Feb 05 2014 |
20585 |
425.1 |
| Jan 29 2014 |
15355 |
425.1 |
| Jan 29 2014 |
20609 |
425.1 |
| Jan 22 2014 |
15319 |
425.1 |
| Jan 22 2014 |
20534 |
425.1 |
| Jan 15 2014 |
15353 |
425.1 |
| Jan 15 2014 |
20568 |
425.1 |
| Jan 08 2014 |
15378 |
425.1 |
| Jan 08 2014 |
20506 |
425.1 |
| Jan 01 2014 |
15380 |
425.1 |
| Jan 01 2014 |
20507 |
425.1 |
| Dec 25 2013 |
15380 |
425.1 |
| Dec 25 2013 |
20515 |
425.1 |
| Dec 18 2013 |
15380 |
425.1 |
| Dec 18 2013 |
20515 |
425.1 |
| Dec 11 2013 |
15380 |
425.1 |
| Dec 11 2013 |
20516 |
425.1 |
| Dec 04 2013 |
15380 |
425.1 |
| Dec 04 2013 |
20517 |
425.1 |
| Nov 27 2013 |
15380 |
425.1 |
| Nov 27 2013 |
20517 |
425.1 |
| Nov 20 2013 |
15380 |
425.1 |
| Nov 20 2013 |
20518 |
425.1 |
| Nov 13 2013 |
15382 |
425.1 |
| Nov 13 2013 |
20518 |
425.1 |
| Nov 06 2013 |
15383 |
425.1 |
| Nov 06 2013 |
20518 |
425.1 |
| Oct 30 2013 |
15381 |
425.1 |
| Oct 30 2013 |
20516 |
425.1 |
| Oct 23 2013 |
15382 |
425.1 |
| Oct 23 2013 |
20513 |
425.1 |
| Oct 16 2013 |
15359 |
425.1 |
| Oct 16 2013 |
20513 |
425.1 |
| Oct 09 2013 |
15346 |
425.1 |
| Oct 09 2013 |
20366 |
425.1 |
| Oct 02 2013 |
15337 |
425.1 |
| Oct 02 2013 |
20390 |
425.1 |
| Sep 25 2013 |
15258 |
425.1 |
| Sep 25 2013 |
20333 |
425.1 |
| Sep 18 2013 |
15174 |
425.1 |
| Sep 18 2013 |
20156 |
425.1 |
| Sep 11 2013 |
15102 |
425.1 |
| Sep 11 2013 |
20037 |
425.1 |
| Sep 04 2013 |
15104 |
425.1 |
| Sep 04 2013 |
20158 |
425.1 |
| Aug 28 2013 |
15067 |
425.1 |
| Aug 28 2013 |
20105 |
425.1 |
| Aug 21 2013 |
15150 |
425.1 |
| Aug 21 2013 |
20231 |
425.1 |
| Aug 14 2013 |
15238 |
425.1 |
| Aug 14 2013 |
19984 |
425.1 |
| Aug 07 2013 |
15443 |
425.1 |
| Aug 07 2013 |
20192 |
425.1 |
| Jul 31 2013 |
15551 |
425.1 |
| Jul 31 2013 |
20409 |
425.1 |
| Jul 24 2013 |
15709 |
425.1 |
| Jul 24 2013 |
20522 |
425.1 |
| Jul 17 2013 |
15765 |
425.1 |
| Jul 17 2013 |
20591 |
425.1 |
| Jul 10 2013 |
15921 |
425.1 |
| Jul 10 2013 |
20805 |
425.1 |
| Jul 03 2013 |
16033 |
425.1 |
| Jul 03 2013 |
20767 |
425.1 |
| Jun 26 2013 |
16306 |
425.1 |
| Jun 26 2013 |
20969 |
425.1 |
| Jun 19 2013 |
16489 |
425.1 |
| Jun 19 2013 |
20946 |
425.1 |
| Jun 12 2013 |
16540 |
425.1 |
| Jun 12 2013 |
21192 |
425.1 |
| Jun 05 2013 |
16325 |
425.1 |
| Jun 05 2013 |
21002 |
425.1 |
| May 29 2013 |
16351 |
425.1 |
| May 29 2013 |
20998 |
425.1 |
| May 22 2013 |
16604 |
425.1 |
| May 22 2013 |
21386 |
425.1 |
| May 15 2013 |
16684 |
425.1 |
| May 15 2013 |
21374 |
425.1 |
| May 08 2013 |
16605 |
425.1 |
| May 08 2013 |
21314 |
425.1 |
| May 01 2013 |
16724 |
425.1 |
| May 01 2013 |
21473 |
425.1 |
| Apr 24 2013 |
16706 |
425.1 |
| Apr 24 2013 |
21346 |
425.1 |
| Apr 17 2013 |
16705 |
425.1 |
| Apr 17 2013 |
21375 |
425.1 |
| Apr 10 2013 |
16453 |
425.1 |
| Apr 10 2013 |
21248 |
425.1 |
| Apr 03 2013 |
16338 |
425.1 |
| Apr 03 2013 |
21195 |
425.1 |
| Oct 15 2010 |
8111 |
470.25 |
| Oct 15 2010 |
11863 |
470.25 |
| Aug 15 2010 |
7764 |
470.25 |
| Aug 15 2010 |
11555 |
470.25 |
| Aug 01 2010 |
7573 |
470.25 |
| Aug 01 2010 |
11021 |
470.25 |
| Jul 15 2010 |
6961 |
470.25 |
| Jul 15 2010 |
10423 |
470.25 |
| Jul 01 2010 |
7238 |
470.25 |
| Jul 01 2010 |
10888 |
470.25 |
| Jun 15 2010 |
6965 |
470.25 |
| Jun 15 2010 |
10392 |
470.25 |
| Jun 01 2010 |
6379 |
470.25 |
| Jun 01 2010 |
9674 |
470.25 |
| May 27 2010 |
5792 |
470.25 |
| May 27 2010 |
8895 |
470.25 |
| May 15 2010 |
5855 |
470.25 |
| May 15 2010 |
9065 |
470.25 |
| Apr 30 2010 |
8687 |
470.25 |
| Apr 15 2010 |
5375 |
470.25 |
| Apr 15 2010 |
8242 |
470.25 |
